market maker quality

ISIN: CH1447677886
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.98% 1.04 CHF 1.05 CHF 250,000 250,000 250,000 250,000 254,311 CHF 256,811 CHF 13.15% 109.26%
02/12/2025 0.95% 1.03 CHF 1.04 CHF 250,000 250,000 250,000 250,000 261,565 CHF 264,065 CHF 13.27% 111.91%
28/11/2025 0.97% 1.03 CHF 1.04 CHF 250,000 250,000 250,000 250,000 256,973 CHF 259,473 CHF 99.98% 99.98%
27/11/2025 0.99% 1.02 CHF 1.03 CHF 250,000 250,000 250,000 250,000 252,202 CHF 254,702 CHF 84.59% 84.59%
26/11/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
25/11/2025 1.04% 0.89 CHF 0.90 CHF 250,000 250,000 250,000 250,000 239,513 CHF 242,013 CHF 99.85% 99.85%
24/11/2025 1.06% 0.97 CHF 0.98 CHF 250,000 250,000 250,000 250,000 234,882 CHF 237,382 CHF 96.84% 96.84%
21/11/2025 1.06% 0.93 CHF 0.94 CHF 250,000 250,000 250,000 250,000 235,031 CHF 237,531 CHF 99.82% 99.82%
20/11/2025 0.93% 1.06 CHF 1.07 CHF 250,000 250,000 250,000 250,000 268,457 CHF 270,957 CHF 98.92% 98.92%
19/11/2025 0.95% 1.03 CHF 1.04 CHF 250,000 250,000 250,000 250,000 261,057 CHF 263,557 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.