market maker quality

ISIN: CH1447677886
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.22% 4.52 CHF 4.53 CHF 200,000 200,000 200,000 200,000 907,213 CHF 909,213 CHF 99.88% 99.88%
31/03/2026 0.20% 5.02 CHF 5.03 CHF 100,000 100,000 100,000 100,000 500,717 CHF 501,717 CHF 100.00% 100.00%
30/03/2026 0.20% 5.05 CHF 5.06 CHF 100,000 100,000 100,000 100,000 504,796 CHF 505,796 CHF 83.21% 83.21%
27/03/2026 0.21% 4.77 CHF 4.78 CHF 100,000 100,000 100,000 100,000 470,903 CHF 471,903 CHF 99.99% 99.99%
26/03/2026 0.22% 4.54 CHF 4.55 CHF 100,000 100,000 100,000 100,000 445,971 CHF 446,971 CHF 100.00% 100.00%
25/03/2026 0.25% 4.11 CHF 4.12 CHF 100,000 100,000 100,000 100,000 393,774 CHF 394,774 CHF 99.92% 99.92%
24/03/2026 0.24% 4.31 CHF 4.32 CHF 100,000 100,000 100,000 100,000 415,475 CHF 416,475 CHF 99.92% 99.92%
23/03/2026 0.23% 4.21 CHF 4.22 CHF 100,000 100,000 100,000 100,000 445,395 CHF 446,395 CHF 95.51% 95.51%
20/03/2026 0.21% 4.75 CHF 4.76 CHF 100,000 100,000 100,000 100,000 466,306 CHF 467,306 CHF 99.83% 99.83%
19/03/2026 0.20% 4.76 CHF 4.77 CHF 100,000 100,000 100,000 100,000 506,323 CHF 507,323 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.