market maker quality

ISIN: CH1447677886
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.71% 1.45 CHF 1.46 CHF 200,000 200,000 200,000 200,000 281,705 CHF 283,705 CHF 100.00% 100.00%
13/02/2026 0.72% 1.38 CHF 1.39 CHF 200,000 200,000 200,000 200,000 276,777 CHF 278,777 CHF 99.18% 99.18%
11/02/2026 0.63% 1.58 CHF 1.59 CHF 200,000 200,000 200,000 200,000 314,335 CHF 316,335 CHF 99.76% 99.76%
10/02/2026 0.66% 1.48 CHF 1.49 CHF 200,000 200,000 200,000 200,000 301,279 CHF 303,279 CHF 99.95% 99.95%
09/02/2026 0.70% 1.47 CHF 1.48 CHF 200,000 200,000 200,000 200,000 285,434 CHF 287,434 CHF 99.42% 99.42%
06/02/2026 0.70% 1.46 CHF 1.47 CHF 200,000 200,000 200,000 200,000 284,402 CHF 286,402 CHF 99.41% 99.41%
04/02/2026 0.71% 1.39 CHF 1.40 CHF 200,000 200,000 200,000 200,000 278,836 CHF 280,836 CHF 99.11% 99.11%
03/02/2026 0.76% 1.35 CHF 1.36 CHF 200,000 200,000 242,863 242,863 318,724 CHF 321,153 CHF 99.75% 99.75%
02/02/2026 0.83% 1.30 CHF 1.31 CHF 250,000 250,000 203,894 203,894 263,670 CHF 265,866 CHF 99.68% 99.68%
29/01/2026 0.98% 1.54 CHF 1.55 CHF 200,000 200,000 194,870 194,389 293,475 CHF 294,850 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.