market maker quality

ISIN: CH1447677886
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.19% 5.42 CHF 5.43 CHF 100,000 100,000 100,000 100,000 530,811 CHF 531,811 CHF 99.85% 99.85%
20/05/2026 0.18% 5.35 CHF 5.36 CHF 100,000 100,000 100,000 100,000 550,327 CHF 551,327 CHF 99.78% 99.78%
19/05/2026 0.18% 5.65 CHF 5.66 CHF 100,000 100,000 100,000 100,000 562,393 CHF 563,393 CHF 99.94% 99.94%
18/05/2026 0.18% 5.63 CHF 5.64 CHF 100,000 100,000 100,000 100,000 554,007 CHF 555,007 CHF 99.66% 99.66%
15/05/2026 0.18% 5.48 CHF 5.49 CHF 100,000 100,000 100,000 100,000 544,944 CHF 545,944 CHF 99.89% 99.89%
13/05/2026 0.19% 5.35 CHF 5.36 CHF 100,000 100,000 100,000 100,000 534,786 CHF 535,786 CHF 100.00% 100.00%
12/05/2026 0.19% 5.39 CHF 5.40 CHF 100,000 100,000 100,000 100,000 533,386 CHF 534,386 CHF 100.00% 100.00%
11/05/2026 0.20% 5.04 CHF 5.05 CHF 100,000 100,000 100,000 100,000 503,928 CHF 504,928 CHF 100.00% 100.00%
08/05/2026 0.21% 4.87 CHF 4.88 CHF 100,000 100,000 100,000 100,000 478,187 CHF 479,187 CHF 99.75% 99.75%
07/05/2026 0.22% 4.57 CHF 4.58 CHF 100,000 100,000 100,000 100,000 460,629 CHF 461,629 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.