market maker quality

ISIN: CH1447680104
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.39% 0.27 CHF 0.28 CHF 50,000 50,000 30,017 30,017 8,582 CHF 8,882 CHF 9.65% 105.97%
02/12/2025 3.30% 0.30 CHF 0.31 CHF 50,000 50,000 28,898 28,898 8,563 CHF 8,852 CHF 9.06% 101.40%
28/11/2025 3.50% 0.29 CHF 0.30 CHF 50,000 50,000 50,000 50,000 14,052 CHF 14,552 CHF 98.74% 98.74%
27/11/2025 3.67% 0.27 CHF 0.28 CHF 50,000 50,000 50,000 50,000 13,387 CHF 13,887 CHF 99.57% 99.57%
26/11/2025 3.69% 0.28 CHF 0.29 CHF 50,000 50,000 50,000 50,000 13,311 CHF 13,811 CHF 99.57% 99.57%
25/11/2025 4.03% 0.27 CHF 0.28 CHF 50,000 50,000 50,000 50,000 12,241 CHF 12,741 CHF 99.50% 99.50%
24/11/2025 4.01% 0.26 CHF 0.27 CHF 50,000 50,000 50,000 50,000 12,246 CHF 12,746 CHF 66.36% 66.36%
21/11/2025 4.39% 0.22 CHF 0.23 CHF 50,000 50,000 50,000 50,000 11,162 CHF 11,662 CHF 99.07% 99.07%
20/11/2025 4.76% 0.20 CHF 0.21 CHF 50,000 50,000 50,000 50,000 10,269 CHF 10,769 CHF 99.53% 99.53%
19/11/2025 4.75% 0.23 CHF 0.24 CHF 50,000 50,000 66,225 66,225 13,535 CHF 14,198 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.