| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.89% | 89.86 % | 90.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,275 CHF | 225,275 CHF | 19.67% | 118.52% |
| 02/12/2025 | 0.90% | 88.43 % | 89.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,191 CHF | 222,191 CHF | 12.15% | 108.54% |
| 28/11/2025 | 0.90% | 88.82 % | 89.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,437 CHF | 224,437 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.90% | 88.54 % | 89.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,125 CHF | 224,125 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.90% | 88.75 % | 89.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,768 CHF | 222,768 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.92% | 87.11 % | 87.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,181 CHF | 218,181 CHF | 99.99% | 99.99% |
| 24/11/2025 | 0.95% | 85.72 % | 86.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,713 CHF | 210,713 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.95% | 81.31 % | 82.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,943 CHF | 210,943 CHF | 99.98% | 99.98% |
| 20/11/2025 | 0.89% | 87.63 % | 88.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,512 CHF | 225,512 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.86% | 92.97 % | 93.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,779 CHF | 232,779 CHF | 100.00% | 100.00% |