| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | - | 82.59 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.89% |
| 31/03/2026 | 1.00% | 79.47 % | 79.64 % | 250,000 | 150,000 | 250,000 | 243,277 | 196,760 CHF | 193,381 CHF | 35.08% | 99.93% |
| 30/03/2026 | 0.99% | 79.65 % | 80.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,878 CHF | 201,876 CHF | 99.90% | 99.90% |
| 27/03/2026 | 0.97% | 80.60 % | 81.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,795 CHF | 206,795 CHF | 99.88% | 99.88% |
| 26/03/2026 | 0.93% | 84.57 % | 85.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,546 CHF | 216,546 CHF | 99.92% | 99.92% |
| 25/03/2026 | 0.92% | 86.75 % | 87.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,580 CHF | 218,580 CHF | 99.91% | 99.91% |
| 24/03/2026 | 0.92% | 85.14 % | 85.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,352 CHF | 217,352 CHF | 99.88% | 99.88% |
| 23/03/2026 | 0.94% | 86.45 % | 87.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,617 CHF | 213,617 CHF | 98.77% | 98.77% |
| 20/03/2026 | 0.93% | 85.28 % | 86.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,249 CHF | 215,249 CHF | 99.93% | 99.93% |
| 19/03/2026 | 0.93% | 85.84 % | 86.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,395 CHF | 216,395 CHF | 99.89% | 99.89% |