| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.92% | 86.57 % | 87.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,761 CHF | 218,761 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.88% | 88.40 % | 89.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,507 CHF | 227,507 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.86% | 92.66 % | 93.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,152 CHF | 233,152 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.87% | 92.67 % | 93.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,502 CHF | 231,502 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.89% | 88.86 % | 89.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,030 CHF | 226,030 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.90% | 88.62 % | 89.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,169 CHF | 223,169 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.92% | 86.84 % | 87.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,380 CHF | 219,380 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.92% | 86.17 % | 86.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,481 CHF | 217,481 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.89% | 89.97 % | 90.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,936 CHF | 225,936 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.90% | 88.49 % | 89.29 % | 250,000 | 235,000 | 250,000 | 236,263 | 222,458 CHF | 212,124 CHF | 99.99% | 99.99% |