market maker quality

ISIN: CH1447737805
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 102.14 % 102.96 % 250,000 250,000 250,000 250,000 253,796 CHF 255,833 CHF 100.00% 100.00%
17/02/2026 0.80% 100.69 % 101.50 % 250,000 250,000 250,000 250,000 251,921 CHF 253,946 CHF 99.97% 99.97%
16/02/2026 0.80% 100.73 % 101.54 % 250,000 250,000 250,000 250,000 251,911 CHF 253,936 CHF 100.00% 100.00%
13/02/2026 0.80% 101.96 % 102.78 % 250,000 250,000 250,000 250,000 251,402 CHF 253,422 CHF 99.98% 99.98%
11/02/2026 0.80% 99.20 % 100.00 % 250,000 250,000 250,000 250,000 247,677 CHF 249,677 CHF 99.96% 99.96%
10/02/2026 0.80% 101.41 % 102.22 % 250,000 250,000 250,000 250,000 251,799 CHF 253,824 CHF 98.57% 98.57%
09/02/2026 0.80% 100.37 % 101.18 % 250,000 250,000 250,000 250,000 251,140 CHF 253,165 CHF 100.00% 100.00%
06/02/2026 0.80% 100.14 % 100.94 % 250,000 250,000 250,000 250,000 248,245 CHF 250,245 CHF 99.97% 99.97%
04/02/2026 0.80% 100.72 % 101.53 % 250,000 250,000 250,000 250,000 250,594 CHF 252,604 CHF 99.99% 99.99%
03/02/2026 0.80% 100.16 % 100.96 % 250,000 250,000 250,000 250,000 251,904 CHF 253,928 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.