| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.83% | 95.81 % | 96.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,185 USD | 241,185 USD | 100.00% | 100.00% |
| 17/02/2026 | 0.84% | 95.33 % | 96.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,749 USD | 239,749 USD | 100.00% | 100.00% |
| 16/02/2026 | 0.83% | 96.06 % | 96.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,382 USD | 242,382 USD | 100.00% | 100.00% |
| 13/02/2026 | 0.83% | 95.94 % | 96.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,478 USD | 242,478 USD | 99.99% | 99.99% |
| 11/02/2026 | 0.82% | 96.62 % | 97.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,970 USD | 243,970 USD | 99.99% | 99.99% |
| 10/02/2026 | 0.82% | 96.81 % | 97.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,138 USD | 244,138 USD | 100.00% | 100.00% |
| 09/02/2026 | 0.83% | 96.75 % | 97.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,179 USD | 243,179 USD | 99.98% | 99.98% |
| 06/02/2026 | 0.83% | 96.37 % | 97.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,922 USD | 241,922 USD | 100.00% | 100.00% |
| 04/02/2026 | 0.83% | 96.17 % | 96.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,952 USD | 242,952 USD | 99.99% | 99.99% |
| 03/02/2026 | 0.82% | 96.33 % | 97.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,472 USD | 244,472 USD | 99.99% | 99.99% |