| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 97.92 % | 98.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,122 USD | 247,122 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.81% | 98.05 % | 98.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,913 USD | 246,913 USD | 100.00% | 100.00% |
| 28/11/2025 | 0.81% | 97.55 % | 98.35 % | 250,000 | 240,000 | 250,000 | 249,958 | 244,486 USD | 246,444 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.82% | 97.76 % | 98.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,352 USD | 246,352 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 97.80 % | 98.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,750 USD | 246,750 USD | 100.00% | 100.00% |
| 25/11/2025 | 0.81% | 97.16 % | 97.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,189 USD | 247,189 USD | 100.00% | 100.00% |
| 24/11/2025 | 0.82% | 97.67 % | 98.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,011 USD | 246,011 USD | 100.00% | 100.00% |
| 21/11/2025 | 0.82% | 97.36 % | 98.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,580 USD | 245,580 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 98.57 % | 99.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,519 USD | 250,519 USD | 100.00% | 100.00% |
| 19/11/2025 | 0.81% | 98.31 % | 99.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,172 USD | 247,172 USD | 100.00% | 100.00% |