| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.83% | 96.54 % | 97.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,853 CHF | 242,853 CHF | 99.98% | 99.98% |
| 22/04/2026 | 0.82% | 96.65 % | 97.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,264 CHF | 244,264 CHF | 99.99% | 99.99% |
| 21/04/2026 | 0.82% | 96.87 % | 97.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,283 CHF | 246,283 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.81% | 97.95 % | 98.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,660 CHF | 246,660 CHF | 99.99% | 99.99% |
| 17/04/2026 | 0.81% | 98.55 % | 99.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,503 CHF | 247,503 CHF | 99.98% | 99.98% |
| 16/04/2026 | 0.81% | 97.72 % | 98.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,968 CHF | 246,968 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.82% | 97.72 % | 98.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,288 CHF | 245,288 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.82% | 96.89 % | 97.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,682 CHF | 243,682 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.83% | 96.38 % | 97.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,420 CHF | 241,420 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.83% | 95.32 % | 96.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,549 CHF | 241,549 CHF | 99.98% | 99.98% |