market maker quality

ISIN: CH1447738050
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.83% 95.55 % 96.35 % 250,000 250,000 250,000 250,000 238,653 CHF 240,653 CHF 99.99% 99.99%
17/02/2026 0.85% 95.07 % 95.87 % 250,000 250,000 250,000 250,000 234,004 CHF 236,004 CHF 99.98% 99.98%
16/02/2026 0.84% 95.12 % 95.92 % 250,000 250,000 250,000 250,000 237,371 CHF 239,371 CHF 100.00% 100.00%
13/02/2026 0.84% 94.86 % 95.66 % 250,000 250,000 250,000 250,000 238,173 CHF 240,173 CHF 99.98% 99.98%
11/02/2026 0.85% 92.49 % 93.29 % 250,000 250,000 250,000 250,000 234,250 CHF 236,250 CHF 99.98% 99.98%
10/02/2026 0.84% 95.70 % 96.50 % 250,000 250,000 249,938 250,000 236,104 CHF 238,162 CHF 100.00% 100.00%
09/02/2026 0.87% 91.99 % 92.79 % 250,000 250,000 250,000 250,000 228,859 CHF 230,859 CHF 99.99% 99.99%
06/02/2026 0.88% 91.44 % 92.24 % 250,000 250,000 250,000 250,000 225,831 CHF 227,831 CHF 100.00% 100.00%
04/02/2026 0.86% 91.60 % 92.40 % 250,000 250,000 250,000 250,000 231,702 CHF 233,702 CHF 99.99% 99.99%
03/02/2026 0.89% 89.47 % 90.27 % 250,000 250,000 250,000 250,000 224,605 CHF 226,605 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.