| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.82% | 97.70 % | 98.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,547 CHF | 245,547 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.82% | 96.98 % | 97.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,108 CHF | 244,108 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.82% | 97.23 % | 98.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,418 CHF | 244,418 CHF | 99.99% | 99.99% |
| 09/04/2026 | 0.84% | 95.71 % | 96.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,456 CHF | 240,456 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.85% | 94.01 % | 94.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,778 CHF | 236,778 CHF | 99.97% | 99.97% |
| 07/04/2026 | 0.86% | 91.15 % | 91.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,646 CHF | 232,646 CHF | 99.97% | 99.97% |
| 02/04/2026 | 0.89% | 90.75 % | 91.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,816 CHF | 225,816 CHF | 99.98% | 99.98% |
| 01/04/2026 | 0.87% | 92.60 % | 93.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,112 CHF | 232,112 CHF | 99.97% | 99.97% |
| 31/03/2026 | 0.89% | 88.63 % | 89.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,365 CHF | 226,365 CHF | 99.97% | 99.97% |
| 30/03/2026 | 0.89% | 89.82 % | 90.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,526 CHF | 226,526 CHF | 99.96% | 99.96% |