| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.94% | 84.96 % | 85.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,181 CHF | 213,181 CHF | 9.85% | 109.84% |
| 02/12/2025 | 0.95% | 84.34 % | 85.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,513 CHF | 212,513 CHF | 10.54% | 108.77% |
| 28/11/2025 | 0.88% | 91.10 % | 91.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,102 CHF | 229,102 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.88% | 90.12 % | 90.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,452 CHF | 227,452 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.87% | 93.15 % | 93.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,562 CHF | 231,562 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.88% | 91.33 % | 92.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,424 CHF | 228,424 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.88% | 90.15 % | 90.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,083 CHF | 228,083 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.88% | 90.67 % | 91.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,614 CHF | 227,614 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.86% | 92.34 % | 93.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,653 CHF | 233,653 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.88% | 92.66 % | 93.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,567 CHF | 229,567 CHF | 91.70% | 91.70% |