| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.92% | 86.31 % | 87.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,433 CHF | 217,433 CHF | 3.04% | 100.72% |
| 02/12/2025 | 0.88% | 89.98 % | 90.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,214 CHF | 227,214 CHF | 12.35% | 111.36% |
| 28/11/2025 | 0.83% | 95.88 % | 96.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,619 CHF | 240,619 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.84% | 94.84 % | 95.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,408 CHF | 239,408 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.86% | 93.79 % | 94.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,358 CHF | 233,358 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.87% | 91.97 % | 92.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,232 CHF | 230,232 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.87% | 91.29 % | 92.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,496 CHF | 230,496 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.87% | 91.29 % | 92.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,704 CHF | 229,704 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.85% | 93.33 % | 94.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,632 CHF | 235,632 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.87% | 93.32 % | 94.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,701 CHF | 231,701 CHF | 100.00% | 100.00% |