market maker quality

ISIN: CH1447739892
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.87% 91.17 % 91.97 % 250,000 250,000 250,000 250,000 228,121 CHF 230,121 CHF 99.99% 99.99%
17/02/2026 0.89% 91.30 % 92.10 % 250,000 250,000 250,000 250,000 224,729 CHF 226,729 CHF 99.98% 99.98%
16/02/2026 0.87% 91.06 % 91.86 % 250,000 250,000 250,000 250,000 228,143 CHF 230,143 CHF 100.00% 100.00%
13/02/2026 0.87% 91.25 % 92.05 % 250,000 250,000 250,000 250,000 228,313 CHF 230,313 CHF 99.98% 99.98%
11/02/2026 0.88% 89.53 % 90.33 % 250,000 250,000 250,000 250,000 226,457 CHF 228,457 CHF 99.98% 99.98%
10/02/2026 0.87% 92.50 % 93.30 % 250,000 250,000 249,938 250,000 228,369 CHF 230,425 CHF 100.00% 100.00%
09/02/2026 0.90% 89.18 % 89.98 % 250,000 250,000 250,000 250,000 222,078 CHF 224,078 CHF 99.99% 99.99%
06/02/2026 0.91% 88.71 % 89.51 % 250,000 250,000 250,000 250,000 219,280 CHF 221,280 CHF 99.99% 99.99%
04/02/2026 0.89% 88.41 % 89.21 % 250,000 250,000 250,000 250,000 223,197 CHF 225,197 CHF 99.97% 99.97%
03/02/2026 0.91% 87.01 % 87.81 % 250,000 250,000 250,000 250,000 219,023 CHF 221,023 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.