| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.84% | 94.94 % | 95.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,991 CHF | 238,991 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.85% | 94.14 % | 94.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,924 CHF | 236,924 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.84% | 94.30 % | 95.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,798 CHF | 237,798 CHF | 99.99% | 99.99% |
| 09/04/2026 | 0.86% | 93.21 % | 94.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,816 CHF | 234,816 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.87% | 91.83 % | 92.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,378 CHF | 231,378 CHF | 99.97% | 99.97% |
| 07/04/2026 | 0.88% | 89.97 % | 90.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,617 CHF | 228,617 CHF | 99.98% | 99.98% |
| 02/04/2026 | 0.90% | 88.86 % | 89.66 % | 250,000 | 249,000 | 250,000 | 249,988 | 220,159 CHF | 222,148 CHF | 99.99% | 99.99% |
| 01/04/2026 | 0.89% | 90.47 % | 91.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,979 CHF | 226,979 CHF | 99.98% | 99.98% |
| 31/03/2026 | 0.90% | 87.20 % | 88.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,423 CHF | 222,423 CHF | 99.98% | 99.98% |
| 30/03/2026 | 0.91% | 88.01 % | 88.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,835 CHF | 221,835 CHF | 99.99% | 99.99% |