| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/04/2026 | 0.83% | 95.77 % | 96.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,064 CHF | 242,064 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.83% | 95.90 % | 96.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,982 CHF | 241,982 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.83% | 96.49 % | 97.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,843 CHF | 241,843 CHF | 99.99% | 99.99% |
| 16/04/2026 | 0.83% | 95.64 % | 96.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,465 CHF | 241,465 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.83% | 95.81 % | 96.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,478 CHF | 241,478 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.84% | 95.68 % | 96.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,965 CHF | 239,965 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.84% | 95.01 % | 95.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,545 CHF | 238,545 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.84% | 95.10 % | 95.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,719 CHF | 238,719 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.85% | 93.94 % | 94.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,845 CHF | 236,845 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.84% | 94.64 % | 95.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,109 CHF | 239,109 CHF | 99.99% | 99.99% |