market maker quality

ISIN: CH1447739959
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/12/2025 0.83% 96.55 % 97.35 % 250,000 250,000 250,000 250,000 241,407 CHF 243,407 CHF 11.47% 108.16%
15/12/2025 0.83% 96.56 % 97.36 % 250,000 250,000 250,000 250,000 241,048 CHF 243,048 CHF 10.10% 109.23%
12/12/2025 0.82% 96.27 % 97.07 % 250,000 250,000 250,000 250,000 242,033 CHF 244,033 CHF 11.43% 101.27%
10/12/2025 0.83% 96.41 % 97.21 % 250,000 250,000 250,000 250,000 240,929 CHF 242,929 CHF 11.54% 107.95%
09/12/2025 0.83% 96.46 % 97.26 % 250,000 250,000 250,000 250,000 241,130 CHF 243,130 CHF 12.03% 110.69%
08/12/2025 0.83% 96.36 % 97.16 % 250,000 250,000 250,000 250,000 240,848 CHF 242,848 CHF 12.60% 107.47%
05/12/2025 0.82% 96.44 % 97.24 % 250,000 250,000 250,000 250,000 241,478 CHF 243,478 CHF 10.99% 105.94%
03/12/2025 0.83% 96.34 % 97.14 % 250,000 250,000 250,000 250,000 241,281 CHF 243,281 CHF 13.19% 111.35%
02/12/2025 0.83% 96.58 % 97.38 % 250,000 250,000 250,000 250,000 240,591 CHF 242,591 CHF 10.44% 110.43%
28/11/2025 0.83% 96.08 % 96.88 % 250,000 250,000 250,000 250,000 240,346 CHF 242,346 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.