| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/04/2026 | 0.82% | 96.41 % | 97.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,586 CHF | 243,586 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.82% | 96.47 % | 97.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,466 CHF | 243,466 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.82% | 97.04 % | 97.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,556 CHF | 243,556 CHF | 99.99% | 99.99% |
| 16/04/2026 | 0.83% | 96.30 % | 97.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,067 CHF | 243,067 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.83% | 96.47 % | 97.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,023 CHF | 243,023 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.83% | 96.34 % | 97.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,003 CHF | 242,003 CHF | 99.99% | 99.99% |
| 13/04/2026 | 0.84% | 95.57 % | 96.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,231 CHF | 240,231 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.83% | 95.75 % | 96.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,714 CHF | 240,714 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.83% | 96.40 % | 97.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,883 CHF | 242,883 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.82% | 96.64 % | 97.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,216 CHF | 244,216 CHF | 99.99% | 99.99% |