market maker quality

ISIN: CH1447740015
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.80% 98.99 % 99.79 % 250,000 250,000 250,000 250,000 247,821 CHF 249,821 CHF 10.18% 103.17%
16/12/2025 0.80% 99.03 % 99.83 % 250,000 250,000 250,000 250,000 247,672 CHF 249,672 CHF 12.08% 111.41%
15/12/2025 0.80% 99.12 % 99.92 % 250,000 250,000 250,000 250,000 247,541 CHF 249,541 CHF 13.22% 108.93%
12/12/2025 0.80% 98.83 % 99.63 % 250,000 250,000 250,000 250,000 248,187 CHF 250,187 CHF 11.70% 100.73%
10/12/2025 0.81% 98.76 % 99.56 % 250,000 250,000 250,000 250,000 246,878 CHF 248,878 CHF 11.58% 105.58%
09/12/2025 0.81% 98.81 % 99.61 % 250,000 250,000 250,000 250,000 246,892 CHF 248,892 CHF 10.23% 108.51%
08/12/2025 0.81% 98.67 % 99.47 % 250,000 250,000 250,000 250,000 246,547 CHF 248,547 CHF 12.61% 109.54%
05/12/2025 0.81% 98.62 % 99.42 % 250,000 250,000 250,000 250,000 246,897 CHF 248,897 CHF 11.26% 111.24%
03/12/2025 0.81% 98.50 % 99.30 % 250,000 250,000 250,000 250,000 246,665 CHF 248,665 CHF 13.19% 109.29%
02/12/2025 0.81% 98.67 % 99.47 % 250,000 250,000 250,000 250,000 246,000 CHF 248,000 CHF 10.40% 110.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.