| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.88% | 90.57 % | 91.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,466 CHF | 228,466 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.88% | 90.96 % | 91.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,554 CHF | 229,554 CHF | 92.13% | 92.13% |
| 26/01/2026 | 0.88% | 90.44 % | 91.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,032 CHF | 228,032 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.88% | 90.38 % | 91.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,987 CHF | 227,987 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.88% | 90.72 % | 91.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,150 CHF | 227,150 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.87% | 90.56 % | 91.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,126 CHF | 230,126 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.86% | 91.82 % | 92.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,656 CHF | 233,656 CHF | 10.03% | 109.73% |
| 14/01/2026 | 0.86% | 91.78 % | 92.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,265 CHF | 233,265 CHF | 9.98% | 109.67% |
| 13/01/2026 | 0.86% | 93.15 % | 93.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,745 CHF | 234,745 CHF | 9.92% | 109.70% |
| 12/01/2026 | 0.86% | 92.64 % | 93.44 % | 250,000 | 238,000 | 250,000 | 249,789 | 231,652 CHF | 233,455 CHF | 10.01% | 108.98% |