| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.94% | 85.78 % | 86.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,716 CHF | 214,716 CHF | 100.00% | 100.00% |
| 22/06/2026 | 0.93% | 85.66 % | 86.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,554 CHF | 215,554 CHF | 100.00% | 100.00% |
| 19/06/2026 | 0.92% | 86.50 % | 87.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,125 CHF | 218,125 CHF | 100.00% | 100.00% |
| 18/06/2026 | 0.92% | 86.69 % | 87.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,453 CHF | 218,453 CHF | 100.00% | 100.00% |
| 17/06/2026 | 0.92% | 87.00 % | 87.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,145 CHF | 219,145 CHF | 100.00% | 100.00% |
| 16/06/2026 | 0.90% | 87.83 % | 88.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,523 CHF | 222,523 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.91% | 87.84 % | 88.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,953 CHF | 220,953 CHF | 100.00% | 100.00% |
| 12/06/2026 | 0.92% | 86.62 % | 87.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,337 CHF | 217,337 CHF | 99.99% | 99.99% |
| 11/06/2026 | 0.95% | 83.83 % | 84.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,292 CHF | 211,292 CHF | 100.00% | 100.00% |
| 10/06/2026 | 0.97% | 83.46 % | 84.26 % | 240,000 | 250,000 | 248,359 | 250,000 | 204,520 CHF | 207,891 CHF | 100.00% | 100.00% |