| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.86% | 92.49 % | 93.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,287 CHF | 232,287 CHF | 99.98% | 99.98% |
| 22/04/2026 | 0.86% | 92.28 % | 93.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,226 CHF | 234,226 CHF | 99.98% | 99.98% |
| 21/04/2026 | 0.85% | 93.23 % | 94.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,332 CHF | 237,332 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.85% | 94.12 % | 94.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,122 CHF | 237,122 CHF | 99.99% | 99.99% |
| 17/04/2026 | 0.85% | 94.88 % | 95.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,531 CHF | 236,531 CHF | 99.93% | 99.93% |
| 16/04/2026 | 0.86% | 92.81 % | 93.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,490 CHF | 234,490 CHF | 99.99% | 99.99% |
| 15/04/2026 | 0.86% | 92.61 % | 93.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,289 CHF | 233,289 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.86% | 92.70 % | 93.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,646 CHF | 233,646 CHF | 99.99% | 99.99% |
| 13/04/2026 | 0.88% | 90.99 % | 91.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,648 CHF | 227,648 CHF | 99.98% | 99.98% |
| 10/04/2026 | 0.87% | 91.23 % | 92.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,198 CHF | 230,198 CHF | 99.99% | 99.99% |