market maker quality

ISIN: CH1447740163
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.03% 96.17 % 97.17 % 250,000 250,000 250,000 250,000 241,210 CHF 243,710 CHF 98.25% 98.25%
21/04/2026 1.03% 96.05 % 97.05 % 250,000 250,000 250,000 250,000 240,969 CHF 243,469 CHF 98.20% 98.20%
20/04/2026 1.05% 95.51 % 96.51 % 250,000 250,000 250,000 250,000 236,851 CHF 239,351 CHF 97.45% 97.45%
17/04/2026 1.07% 93.73 % 94.73 % 250,000 250,000 250,000 250,000 233,470 CHF 235,970 CHF 98.76% 98.76%
16/04/2026 1.08% 92.30 % 93.30 % 250,000 250,000 250,000 250,000 230,509 CHF 233,009 CHF 99.31% 99.31%
15/04/2026 1.10% 89.48 % 90.48 % 250,000 250,000 250,000 250,000 226,073 CHF 228,573 CHF 88.17% 88.17%
14/04/2026 1.10% 90.27 % 91.27 % 250,000 250,000 250,000 250,000 225,626 CHF 228,126 CHF 99.11% 99.11%
13/04/2026 1.13% 87.95 % 88.95 % 250,000 250,000 250,000 250,000 219,240 CHF 221,740 CHF 87.54% 87.54%
10/04/2026 1.14% 87.29 % 88.29 % 250,000 250,000 250,000 250,000 218,802 CHF 221,302 CHF 89.97% 89.97%
09/04/2026 1.08% 92.14 % 93.14 % 250,000 250,000 250,000 250,000 229,640 CHF 232,140 CHF 98.51% 98.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.