| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.82% | 96.44 % | 97.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,439 CHF | 245,439 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.81% | 97.69 % | 98.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,230 CHF | 247,230 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.81% | 98.32 % | 99.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,021 CHF | 247,021 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.83% | 97.31 % | 98.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,677 CHF | 242,677 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.82% | 97.44 % | 98.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,726 CHF | 245,726 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.83% | 96.76 % | 97.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,640 CHF | 242,640 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.84% | 94.82 % | 95.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,095 CHF | 239,095 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.86% | 93.13 % | 93.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,900 CHF | 234,900 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.87% | 91.55 % | 92.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,526 CHF | 230,526 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.87% | 91.90 % | 92.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,127 CHF | 232,127 CHF | 100.00% | 100.00% |