| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 0.90% | 88.90 % | 89.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,763 CHF | 222,763 CHF | 99.99% | 99.99% |
| 15/04/2026 | 0.91% | 87.53 % | 88.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,974 CHF | 219,974 CHF | 99.99% | 99.99% |
| 14/04/2026 | 0.93% | 87.26 % | 88.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,911 CHF | 216,911 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.95% | 84.78 % | 85.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,403 CHF | 211,403 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.93% | 84.12 % | 84.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,359 CHF | 215,359 CHF | 99.99% | 99.99% |
| 09/04/2026 | 0.94% | 84.33 % | 85.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,932 CHF | 212,932 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.94% | 85.22 % | 86.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,777 CHF | 212,777 CHF | 99.94% | 99.94% |
| 07/04/2026 | 0.97% | 80.74 % | 81.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,893 CHF | 206,893 CHF | 99.93% | 99.93% |
| 02/04/2026 | 0.96% | 82.75 % | 83.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,587 CHF | 208,587 CHF | 99.94% | 99.94% |
| 01/04/2026 | 0.96% | 84.03 % | 84.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,454 CHF | 209,454 CHF | 99.95% | 99.95% |