| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.84% | 94.95 % | 95.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,097 CHF | 239,097 CHF | 99.98% | 99.98% |
| 17/02/2026 | 0.84% | 95.27 % | 96.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,946 CHF | 239,946 CHF | 99.99% | 99.99% |
| 16/02/2026 | 0.84% | 94.82 % | 95.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,926 CHF | 237,926 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.85% | 93.77 % | 94.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,577 CHF | 236,577 CHF | 99.98% | 99.98% |
| 11/02/2026 | 0.84% | 94.27 % | 95.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,724 CHF | 238,724 CHF | 99.98% | 99.98% |
| 10/02/2026 | 0.84% | 96.06 % | 96.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,401 CHF | 239,401 CHF | 98.44% | 98.44% |
| 09/02/2026 | 0.85% | 94.30 % | 95.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,528 CHF | 237,528 CHF | 99.99% | 99.99% |
| 06/02/2026 | 0.85% | 93.77 % | 94.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,366 CHF | 236,366 CHF | 99.95% | 99.95% |
| 04/02/2026 | 0.84% | 94.99 % | 95.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,787 CHF | 238,787 CHF | 99.98% | 99.98% |
| 03/02/2026 | 0.84% | 94.48 % | 95.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,799 CHF | 239,799 CHF | 99.99% | 99.99% |