| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 99.55 % | 100.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,274 CHF | 249,274 CHF | 10.72% | 107.71% |
| 02/12/2025 | 0.81% | 98.96 % | 99.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,070 CHF | 249,070 CHF | 10.12% | 106.63% |
| 28/11/2025 | 0.81% | 98.63 % | 99.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,915 CHF | 246,915 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.82% | 97.68 % | 98.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,223 CHF | 246,223 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.82% | 97.56 % | 98.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,458 CHF | 244,458 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.84% | 96.93 % | 97.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,509 CHF | 240,509 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.83% | 95.40 % | 96.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,585 CHF | 240,585 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.83% | 94.87 % | 95.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,051 CHF | 241,051 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.82% | 96.74 % | 97.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,142 CHF | 245,142 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.82% | 97.02 % | 97.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,086 CHF | 244,086 CHF | 100.00% | 100.00% |