| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.82% | 97.63 % | 98.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,454 CHF | 244,454 CHF | 100.00% | 100.00% |
| 31/07/2026 | 0.82% | 96.48 % | 97.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,423 CHF | 244,423 CHF | 100.00% | 100.00% |
| 30/07/2026 | 0.82% | 96.34 % | 97.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,277 CHF | 245,277 CHF | 100.00% | 100.00% |
| 29/07/2026 | 0.82% | 97.25 % | 98.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,949 CHF | 245,949 CHF | 100.00% | 100.00% |
| 28/07/2026 | 0.82% | 97.68 % | 98.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,181 CHF | 245,181 CHF | 100.00% | 100.00% |
| 27/07/2026 | 0.83% | 97.14 % | 97.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,322 CHF | 242,322 CHF | 100.00% | 100.00% |
| 24/07/2026 | 0.85% | 94.29 % | 95.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,880 CHF | 236,880 CHF | 100.00% | 100.00% |
| 23/07/2026 | 0.84% | 94.87 % | 95.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,950 CHF | 239,950 CHF | 100.00% | 100.00% |
| 22/07/2026 | 0.83% | 94.65 % | 95.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,690 CHF | 241,690 CHF | 100.00% | 100.00% |
| 21/07/2026 | 0.83% | 95.56 % | 96.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,742 CHF | 242,742 CHF | 100.00% | 100.00% |