| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | 70.89 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 110.52% |
| 02/12/2025 | - | 70.82 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 110.16% |
| 28/11/2025 | 1.00% | 73.12 % | 73.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 182,118 CHF | 183,949 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 72.18 % | 72.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 180,956 CHF | 182,772 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 70.52 % | 71.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 176,742 CHF | 178,520 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 70.54 % | 71.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 178,201 CHF | 179,994 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.00% | 70.99 % | 71.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 176,740 CHF | 178,518 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 69.50 % | 70.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 175,184 CHF | 176,944 CHF | 99.99% | 99.99% |
| 20/11/2025 | 1.00% | 73.10 % | 73.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,021 CHF | 191,932 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 75.39 % | 76.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,673 CHF | 197,639 CHF | 100.00% | 100.00% |