| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.89% | 90.99 % | 91.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,429 CHF | 226,429 CHF | 12.89% | 111.66% |
| 02/12/2025 | 0.89% | 89.42 % | 90.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,806 CHF | 226,806 CHF | 11.91% | 110.59% |
| 28/11/2025 | 0.88% | 91.26 % | 92.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,277 CHF | 229,277 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.88% | 90.91 % | 91.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,121 CHF | 229,121 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.87% | 90.41 % | 91.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,109 CHF | 230,109 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.90% | 89.40 % | 90.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,438 CHF | 224,438 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.90% | 88.67 % | 89.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,838 CHF | 222,838 CHF | 99.99% | 99.99% |
| 21/11/2025 | 0.91% | 87.62 % | 88.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,405 CHF | 220,405 CHF | 99.98% | 99.98% |
| 20/11/2025 | 0.90% | 88.79 % | 89.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,340 CHF | 224,340 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.87% | 88.73 % | 89.53 % | 210,000 | 250,000 | 231,468 | 250,000 | 211,088 CHF | 229,807 CHF | 100.00% | 100.00% |