| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.83% | 96.21 % | 97.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,423 CHF | 242,423 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.83% | 96.07 % | 96.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,211 CHF | 242,211 CHF | 92.86% | 92.86% |
| 26/01/2026 | 0.83% | 95.93 % | 96.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,734 CHF | 241,734 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.83% | 95.92 % | 96.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,037 CHF | 242,037 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.81% | 98.04 % | 98.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,701 CHF | 246,701 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.81% | 98.46 % | 99.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,519 CHF | 248,519 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 98.75 % | 99.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,180 CHF | 250,180 CHF | 10.78% | 110.15% |
| 14/01/2026 | 0.80% | 98.96 % | 99.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,168 CHF | 250,168 CHF | 10.00% | 109.88% |
| 13/01/2026 | 0.80% | 99.20 % | 100.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,010 CHF | 252,010 CHF | 8.44% | 108.08% |
| 12/01/2026 | 0.80% | 100.28 % | 101.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,925 CHF | 252,950 CHF | 10.45% | 108.88% |