| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.83% | 96.31 % | 97.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,361 CHF | 242,361 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.83% | 95.73 % | 96.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,157 CHF | 242,157 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.83% | 96.63 % | 97.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,075 CHF | 243,075 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.83% | 96.13 % | 96.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,395 CHF | 242,395 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.83% | 96.33 % | 97.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,735 CHF | 242,735 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.83% | 95.48 % | 96.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,525 CHF | 240,525 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.84% | 94.49 % | 95.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,297 CHF | 238,297 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.85% | 94.16 % | 94.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,915 CHF | 236,915 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.86% | 93.39 % | 94.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,871 CHF | 234,871 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.85% | 93.36 % | 94.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,019 CHF | 236,019 CHF | 100.00% | 100.00% |