| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 98.34 % | 99.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,877 CHF | 247,877 CHF | 12.33% | 110.19% |
| 02/12/2025 | 0.82% | 98.37 % | 99.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,357 CHF | 246,357 CHF | 12.61% | 109.40% |
| 28/11/2025 | 0.82% | 97.27 % | 98.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,172 CHF | 245,172 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.82% | 97.03 % | 97.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,618 CHF | 244,618 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.82% | 97.11 % | 97.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,879 CHF | 243,879 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.83% | 95.53 % | 96.33 % | 250,000 | 250,000 | 250,000 | 241,831 | 238,924 CHF | 233,053 CHF | 99.99% | 99.99% |
| 24/11/2025 | 0.84% | 95.91 % | 96.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,938 CHF | 238,938 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.85% | 93.36 % | 94.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,270 CHF | 237,270 CHF | 99.99% | 99.99% |
| 20/11/2025 | 0.81% | 97.13 % | 97.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,091 CHF | 247,091 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.83% | 96.78 % | 97.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,151 CHF | 243,151 CHF | 100.00% | 100.00% |