| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.81% | 98.61 % | 99.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,610 CHF | 247,610 CHF | 100.00% | 100.00% |
| 21/04/2026 | 0.81% | 97.96 % | 98.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,070 CHF | 247,070 CHF | 99.99% | 99.99% |
| 20/04/2026 | 0.82% | 97.51 % | 98.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,944 CHF | 245,944 CHF | 99.99% | 99.99% |
| 17/04/2026 | 0.82% | 98.06 % | 98.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,495 CHF | 245,495 CHF | 99.99% | 99.99% |
| 16/04/2026 | 0.82% | 96.98 % | 97.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,698 CHF | 244,698 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.83% | 96.22 % | 97.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,659 CHF | 240,659 CHF | 99.99% | 99.99% |
| 14/04/2026 | 0.84% | 95.04 % | 95.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,074 CHF | 238,074 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.86% | 93.52 % | 94.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,518 CHF | 233,518 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.87% | 91.33 % | 92.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,667 CHF | 231,667 CHF | 99.98% | 99.98% |
| 09/04/2026 | 0.85% | 91.57 % | 92.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,525 CHF | 237,525 CHF | 99.99% | 99.99% |