market maker quality

ISIN: CH1447740999
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.85% 94.88 % 95.68 % 250,000 250,000 250,000 250,000 235,328 CHF 237,328 CHF 99.98% 99.98%
17/02/2026 0.87% 92.84 % 93.64 % 250,000 250,000 250,000 250,000 229,832 CHF 231,832 CHF 99.91% 99.91%
16/02/2026 0.86% 92.22 % 93.02 % 250,000 250,000 250,000 250,000 231,465 CHF 233,465 CHF 100.00% 100.00%
13/02/2026 0.87% 92.18 % 92.98 % 250,000 250,000 250,000 250,000 228,974 CHF 230,974 CHF 99.92% 99.92%
11/02/2026 0.85% 93.80 % 94.60 % 250,000 250,000 250,000 250,000 235,546 CHF 237,546 CHF 99.94% 99.94%
10/02/2026 0.83% 95.35 % 96.15 % 250,000 250,000 250,000 250,000 239,031 CHF 241,031 CHF 98.38% 98.38%
09/02/2026 0.85% 95.23 % 96.03 % 250,000 250,000 250,000 250,000 235,285 CHF 237,285 CHF 99.94% 99.94%
06/02/2026 0.86% 93.49 % 94.29 % 250,000 250,000 250,000 250,000 230,509 CHF 232,509 CHF 99.89% 99.89%
04/02/2026 0.83% 93.53 % 94.33 % 250,000 250,000 250,000 250,000 240,956 CHF 242,956 CHF 99.92% 99.92%
03/02/2026 0.81% 96.60 % 97.40 % 250,000 250,000 250,000 250,000 244,704 CHF 246,704 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.