market maker quality

ISIN: CH1447741021
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/12/2025 0.80% 99.14 % 99.94 % 250,000 250,000 250,000 250,000 247,885 CHF 249,885 CHF 11.35% 103.85%
15/12/2025 0.80% 99.18 % 99.98 % 250,000 250,000 250,000 250,000 247,819 CHF 249,819 CHF 12.46% 107.68%
12/12/2025 0.80% 98.94 % 99.74 % 250,000 250,000 250,000 250,000 248,474 CHF 250,474 CHF 11.36% 106.97%
10/12/2025 0.81% 98.97 % 99.77 % 250,000 250,000 250,000 250,000 247,383 CHF 249,383 CHF 11.86% 111.49%
09/12/2025 0.81% 99.05 % 99.85 % 250,000 250,000 250,000 250,000 247,439 CHF 249,439 CHF 12.02% 110.79%
08/12/2025 0.81% 98.86 % 99.66 % 250,000 250,000 250,000 250,000 246,984 CHF 248,984 CHF 11.80% 111.71%
05/12/2025 0.80% 98.86 % 99.66 % 250,000 250,000 250,000 250,000 247,487 CHF 249,487 CHF 11.24% 109.34%
03/12/2025 0.81% 98.70 % 99.50 % 250,000 250,000 250,000 250,000 247,092 CHF 249,092 CHF 13.17% 109.14%
02/12/2025 0.81% 98.87 % 99.67 % 250,000 250,000 250,000 250,000 246,489 CHF 248,489 CHF 10.00% 107.21%
28/11/2025 0.81% 98.48 % 99.28 % 250,000 250,000 250,000 250,000 246,186 CHF 248,186 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.