| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/04/2026 | 0.82% | 96.49 % | 97.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,793 CHF | 243,793 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.82% | 96.54 % | 97.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,647 CHF | 243,647 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.82% | 97.08 % | 97.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,711 CHF | 243,711 CHF | 99.99% | 99.99% |
| 16/04/2026 | 0.83% | 96.46 % | 97.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,424 CHF | 243,424 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.83% | 96.48 % | 97.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,161 CHF | 243,161 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.83% | 96.54 % | 97.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,324 CHF | 242,324 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.83% | 95.83 % | 96.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,824 CHF | 240,824 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.83% | 95.89 % | 96.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,087 CHF | 241,087 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.84% | 95.07 % | 95.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,673 CHF | 239,673 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.83% | 95.41 % | 96.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,988 CHF | 240,988 CHF | 99.98% | 99.98% |