| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 0.47% | 96.68 % | 96.08 % | 250,000 | 250,000 | 250,000 | 257,199 | 239,105 CHF | 247,158 CHF | 23.99% | 100.00% |
| 03/03/2026 | 0.13% | 96.36 % | 95.75 % | 250,000 | 250,000 | 250,000 | 253,436 | 240,900 CHF | 244,531 CHF | 34.83% | 100.00% |
| 02/03/2026 | 0.52% | 96.98 % | 97.46 % | 250,000 | 250,000 | 254,262 | 250,000 | 246,506 CHF | 243,644 CHF | 100.00% | 100.00% |
| 27/02/2026 | 0.81% | 97.62 % | 98.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,634 CHF | 246,634 CHF | 100.00% | 100.00% |
| 25/02/2026 | 0.81% | 98.06 % | 98.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,941 CHF | 246,941 CHF | 100.00% | 100.00% |
| 24/02/2026 | 0.82% | 97.63 % | 98.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,748 CHF | 245,748 CHF | 100.00% | 100.00% |
| 23/02/2026 | 0.81% | 97.75 % | 98.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,194 CHF | 247,194 CHF | 100.00% | 100.00% |
| 20/02/2026 | 0.82% | 97.85 % | 98.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,243 CHF | 246,243 CHF | 100.00% | 100.00% |
| 18/02/2026 | 0.81% | 97.86 % | 98.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,425 CHF | 246,425 CHF | 100.00% | 100.00% |
| 17/02/2026 | 0.82% | 97.39 % | 98.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,033 CHF | 245,033 CHF | 100.00% | 100.00% |