| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 0.81% | 98.34 % | 99.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,980 CHF | 246,980 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.82% | 97.48 % | 98.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,706 CHF | 244,706 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.83% | 96.62 % | 97.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,815 CHF | 242,815 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.84% | 95.22 % | 96.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,136 CHF | 240,136 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.82% | 96.42 % | 97.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,655 CHF | 243,655 CHF | 99.99% | 99.99% |
| 09/04/2026 | 0.82% | 96.23 % | 97.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,473 CHF | 243,473 CHF | 99.99% | 99.99% |
| 08/04/2026 | 0.82% | 96.98 % | 97.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,398 CHF | 244,398 CHF | 99.98% | 99.98% |
| 07/04/2026 | 0.84% | 95.17 % | 95.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,252 CHF | 240,252 CHF | 99.96% | 99.96% |
| 02/04/2026 | 0.85% | 95.33 % | 96.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,472 CHF | 237,472 CHF | 99.97% | 99.97% |
| 01/04/2026 | 0.84% | 95.09 % | 95.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,694 CHF | 237,694 CHF | 99.97% | 99.97% |