market maker quality

ISIN: CH1447741138
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.94% 84.54 % 85.34 % 250,000 250,000 250,000 250,000 210,999 CHF 212,999 CHF 99.97% 99.97%
22/04/2026 0.93% 85.06 % 85.86 % 250,000 250,000 250,000 250,000 213,576 CHF 215,576 CHF 99.99% 99.99%
21/04/2026 0.92% 85.40 % 86.20 % 250,000 250,000 250,000 250,000 217,112 CHF 219,112 CHF 99.98% 99.98%
20/04/2026 0.91% 87.31 % 88.11 % 250,000 250,000 250,000 250,000 218,246 CHF 220,246 CHF 99.98% 99.98%
17/04/2026 0.90% 88.25 % 89.05 % 250,000 250,000 250,000 250,000 220,879 CHF 222,879 CHF 99.94% 99.94%
16/04/2026 0.90% 87.73 % 88.53 % 250,000 250,000 250,000 250,000 220,621 CHF 222,621 CHF 99.99% 99.99%
15/04/2026 0.91% 88.20 % 89.00 % 250,000 250,000 250,000 250,000 218,796 CHF 220,796 CHF 99.99% 99.99%
14/04/2026 0.92% 86.90 % 87.70 % 250,000 250,000 250,000 250,000 216,772 CHF 218,772 CHF 99.97% 99.97%
13/04/2026 0.93% 86.77 % 87.57 % 250,000 250,000 250,000 250,000 214,999 CHF 216,999 CHF 99.98% 99.98%
10/04/2026 0.93% 84.91 % 85.71 % 250,000 250,000 250,000 250,000 214,801 CHF 216,801 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.