market maker quality

ISIN: CH1447741153
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/04/2026 0.86% 93.05 % 93.85 % 250,000 240,000 250,000 248,680 232,654 CHF 233,416 CHF 100.00% 100.00%
08/04/2026 0.85% 93.03 % 93.83 % 250,000 250,000 250,000 250,000 233,821 CHF 235,821 CHF 99.97% 99.97%
07/04/2026 0.89% 89.16 % 89.96 % 250,000 250,000 250,000 250,000 224,985 CHF 226,985 CHF 99.92% 99.92%
02/04/2026 0.89% 89.57 % 90.37 % 250,000 250,000 248,718 250,000 221,512 CHF 224,653 CHF 99.96% 99.96%
01/04/2026 0.88% 90.93 % 91.73 % 250,000 250,000 250,000 245,837 226,664 CHF 224,862 CHF 99.95% 99.95%
31/03/2026 0.91% 88.11 % 88.91 % 250,000 250,000 250,000 250,000 219,822 CHF 221,822 CHF 99.94% 99.94%
30/03/2026 0.92% 86.70 % 87.50 % 250,000 250,000 250,000 250,000 216,029 CHF 218,029 CHF 99.96% 99.96%
27/03/2026 0.92% 86.94 % 87.74 % 250,000 250,000 250,000 250,000 217,506 CHF 219,506 CHF 99.97% 99.97%
26/03/2026 0.90% 88.23 % 89.03 % 250,000 250,000 250,000 250,000 221,110 CHF 223,110 CHF 99.96% 99.96%
25/03/2026 0.85% 93.01 % 93.81 % 250,000 250,000 250,000 250,000 233,284 CHF 235,284 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.