| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 0.81% | 98.35 % | 99.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,566 CHF | 247,566 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.81% | 98.50 % | 99.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,448 CHF | 248,448 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.81% | 98.43 % | 99.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,587 CHF | 248,587 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.82% | 97.66 % | 98.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,686 CHF | 245,686 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.82% | 97.40 % | 98.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,086 CHF | 245,086 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.83% | 97.13 % | 97.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,791 CHF | 242,791 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.83% | 95.98 % | 96.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,846 CHF | 242,846 CHF | 100.00% | 100.00% |
| 18/05/2026 | 0.83% | 95.94 % | 96.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,571 CHF | 241,571 CHF | 100.00% | 100.00% |
| 15/05/2026 | 0.83% | 95.93 % | 96.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,112 CHF | 242,112 CHF | 100.00% | 100.00% |
| 13/05/2026 | 0.83% | 96.26 % | 97.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,049 CHF | 242,049 CHF | 92.78% | 92.78% |