| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.97% | 80.82 % | 81.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,238 CHF | 206,238 CHF | 99.99% | 99.99% |
| 22/04/2026 | 0.97% | 81.83 % | 82.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,776 CHF | 207,776 CHF | 99.98% | 99.98% |
| 21/04/2026 | 0.95% | 82.88 % | 83.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,469 CHF | 210,469 CHF | 99.97% | 99.97% |
| 20/04/2026 | 0.95% | 83.19 % | 83.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,257 CHF | 211,257 CHF | 99.97% | 99.97% |
| 17/04/2026 | 0.96% | 83.74 % | 84.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,339 CHF | 209,339 CHF | 99.95% | 99.95% |
| 16/04/2026 | 0.94% | 85.22 % | 86.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,755 CHF | 214,755 CHF | 99.99% | 99.99% |
| 15/04/2026 | 0.96% | 84.90 % | 85.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,421 CHF | 210,421 CHF | 99.99% | 99.99% |
| 14/04/2026 | 0.97% | 82.39 % | 83.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,506 CHF | 206,506 CHF | 99.99% | 99.99% |
| 13/04/2026 | 1.00% | 80.92 % | 81.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,141 CHF | 199,115 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.99% | 79.14 % | 79.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,662 CHF | 202,661 CHF | 100.00% | 100.00% |