| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.86% | 91.23 % | 92.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,977 CHF | 232,977 CHF | 11.84% | 109.74% |
| 02/12/2025 | 0.86% | 92.48 % | 93.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,210 CHF | 233,210 CHF | 16.51% | 115.08% |
| 28/11/2025 | 0.86% | 93.26 % | 94.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,474 CHF | 234,474 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.86% | 92.92 % | 93.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,168 CHF | 234,168 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.86% | 92.95 % | 93.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,627 CHF | 233,627 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.86% | 92.53 % | 93.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,857 CHF | 233,857 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.87% | 91.24 % | 92.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,739 CHF | 230,739 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.87% | 91.54 % | 92.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,923 CHF | 230,923 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.85% | 93.46 % | 94.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,451 CHF | 237,451 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.84% | 94.32 % | 95.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,566 CHF | 239,566 CHF | 100.00% | 100.00% |