| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.00% | 75.66 % | 76.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,732 CHF | 190,636 CHF | 99.95% | 99.95% |
| 17/02/2026 | 1.00% | 74.84 % | 75.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 185,959 CHF | 187,832 CHF | 99.90% | 99.90% |
| 16/02/2026 | 1.00% | 74.30 % | 75.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,972 CHF | 188,847 CHF | 100.00% | 100.00% |
| 13/02/2026 | 1.00% | 73.55 % | 74.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 183,481 CHF | 185,331 CHF | 99.93% | 99.93% |
| 11/02/2026 | 1.00% | 78.70 % | 79.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,721 CHF | 198,697 CHF | 99.93% | 99.93% |
| 10/02/2026 | 1.00% | 78.92 % | 79.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,320 CHF | 191,220 CHF | 98.27% | 98.27% |
| 09/02/2026 | 1.00% | 71.91 % | 72.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 182,009 CHF | 183,839 CHF | 99.92% | 99.92% |
| 06/02/2026 | 1.00% | 72.02 % | 72.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 179,889 CHF | 181,694 CHF | 99.91% | 99.91% |
| 04/02/2026 | 1.00% | 75.54 % | 76.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,553 CHF | 194,494 CHF | 99.94% | 99.94% |
| 03/02/2026 | 0.99% | 78.33 % | 79.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,734 CHF | 202,731 CHF | 99.99% | 99.99% |