| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.87% | 91.84 % | 92.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,456 CHF | 231,456 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.87% | 91.06 % | 91.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,809 CHF | 231,809 CHF | 99.99% | 99.99% |
| 29/05/2026 | 0.86% | 93.09 % | 93.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,774 CHF | 234,774 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.86% | 92.13 % | 92.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,242 CHF | 232,242 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.86% | 92.73 % | 93.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,965 CHF | 232,965 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.88% | 90.79 % | 91.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,667 CHF | 228,667 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.89% | 89.11 % | 89.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,483 CHF | 224,483 CHF | 99.99% | 99.99% |
| 21/05/2026 | 0.90% | 88.54 % | 89.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,262 CHF | 223,262 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.91% | 88.10 % | 88.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,284 CHF | 220,284 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.90% | 87.01 % | 87.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,852 CHF | 222,852 CHF | 100.00% | 100.00% |