| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.93% | 86.21 % | 87.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,098 CHF | 217,098 CHF | 99.95% | 99.95% |
| 31/03/2026 | 0.95% | 84.13 % | 84.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,641 CHF | 211,641 CHF | 99.95% | 99.95% |
| 30/03/2026 | 0.96% | 82.98 % | 83.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,613 CHF | 208,613 CHF | 99.98% | 99.98% |
| 27/03/2026 | 0.97% | 82.23 % | 83.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,911 CHF | 207,911 CHF | 99.93% | 99.93% |
| 26/03/2026 | 0.95% | 83.60 % | 84.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,112 CHF | 212,112 CHF | 99.95% | 99.95% |
| 25/03/2026 | 0.91% | 86.71 % | 87.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,326 CHF | 220,326 CHF | 99.94% | 99.94% |
| 24/03/2026 | 0.93% | 86.17 % | 86.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,817 CHF | 216,817 CHF | 99.89% | 99.89% |
| 23/03/2026 | 0.94% | 86.72 % | 87.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,469 CHF | 213,469 CHF | 97.36% | 97.36% |
| 20/03/2026 | 0.94% | 83.64 % | 84.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,260 CHF | 213,260 CHF | 99.94% | 99.94% |
| 19/03/2026 | 0.95% | 83.33 % | 84.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,093 CHF | 211,093 CHF | 99.92% | 99.92% |