| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.83% | 96.24 % | 97.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,080 CHF | 242,080 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.82% | 96.43 % | 97.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,483 CHF | 243,483 CHF | 89.99% | 89.99% |
| 26/01/2026 | 0.83% | 96.10 % | 96.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,912 CHF | 241,912 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.83% | 95.89 % | 96.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,090 CHF | 242,090 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.84% | 95.35 % | 96.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,253 CHF | 239,253 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.84% | 95.42 % | 96.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,467 CHF | 240,467 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.83% | 96.22 % | 97.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,908 CHF | 242,908 CHF | 10.82% | 110.38% |
| 14/01/2026 | 0.83% | 96.13 % | 96.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,329 CHF | 242,329 CHF | 9.85% | 109.47% |
| 13/01/2026 | 0.82% | 95.90 % | 96.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,310 CHF | 244,310 CHF | 9.93% | 109.29% |
| 12/01/2026 | 0.82% | 97.12 % | 97.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,847 CHF | 243,847 CHF | 11.46% | 109.97% |