| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | 65.96 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 110.36% |
| 02/12/2025 | - | 66.02 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 110.16% |
| 28/11/2025 | - | 66.42 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 27/11/2025 | - | 65.67 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 26/11/2025 | - | 64.32 % | - % | 248,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 25/11/2025 | - | 64.20 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.99% |
| 24/11/2025 | - | 64.55 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 21/11/2025 | 1.00% | 64.76 % | 65.41 % | 250,000 | 248,000 | 250,000 | 249,946 | 163,807 CHF | 165,418 CHF | 99.98% | 99.98% |
| 20/11/2025 | 1.00% | 68.80 % | 69.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 180,329 CHF | 182,142 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 71.45 % | 72.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,197 CHF | 189,081 CHF | 100.00% | 100.00% |