| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.81% | 98.89 % | 99.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,984 CHF | 248,984 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 99.04 % | 99.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,825 CHF | 249,825 CHF | 92.34% | 92.34% |
| 26/01/2026 | 0.81% | 98.63 % | 99.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,533 CHF | 248,533 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.81% | 98.31 % | 99.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,223 CHF | 248,223 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.81% | 98.01 % | 98.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,476 CHF | 246,476 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.81% | 98.09 % | 98.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,161 CHF | 247,161 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 99.71 % | 100.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,571 CHF | 251,571 CHF | 10.38% | 108.82% |
| 14/01/2026 | 0.80% | 99.52 % | 100.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,706 CHF | 250,706 CHF | 9.99% | 109.99% |
| 13/01/2026 | 0.80% | 99.31 % | 100.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,565 CHF | 251,565 CHF | 11.05% | 110.39% |
| 12/01/2026 | 0.80% | 99.90 % | 100.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,502 CHF | 251,502 CHF | 11.59% | 111.12% |