| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.82% | 97.34 % | 98.14 % | 250,000 | 247,000 | 250,000 | 248,806 | 243,069 CHF | 243,900 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.82% | 96.70 % | 97.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,272 CHF | 245,272 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.81% | 97.89 % | 98.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,034 CHF | 247,034 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.82% | 96.99 % | 97.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,390 CHF | 244,390 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.82% | 97.40 % | 98.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,165 CHF | 245,165 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.83% | 96.24 % | 97.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,209 CHF | 242,209 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.84% | 94.71 % | 95.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,936 CHF | 237,936 CHF | 99.99% | 99.99% |
| 21/05/2026 | 0.85% | 93.76 % | 94.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,355 CHF | 236,355 CHF | 99.99% | 99.99% |
| 20/05/2026 | 0.86% | 93.36 % | 94.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,544 CHF | 233,544 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.84% | 93.20 % | 94.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,569 CHF | 238,569 CHF | 100.00% | 100.00% |