| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 98.90 % | 99.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,969 CHF | 249,969 CHF | 13.13% | 111.45% |
| 02/12/2025 | 0.80% | 99.12 % | 99.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,970 CHF | 249,970 CHF | 10.70% | 106.30% |
| 28/11/2025 | 0.80% | 99.23 % | 100.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,898 CHF | 249,898 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 99.18 % | 99.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,769 CHF | 249,769 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 99.04 % | 99.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,291 CHF | 249,291 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.81% | 98.99 % | 99.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,156 CHF | 248,156 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.81% | 98.00 % | 98.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,872 CHF | 246,872 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.82% | 97.31 % | 98.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,551 CHF | 245,551 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.81% | 97.76 % | 98.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,696 CHF | 246,696 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.82% | 97.91 % | 98.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,062 CHF | 246,062 CHF | 100.00% | 100.00% |