| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.85% | 93.26 % | 94.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,978 CHF | 234,978 CHF | 10.72% | 109.12% |
| 02/12/2025 | 0.85% | 92.96 % | 93.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,557 CHF | 235,557 CHF | 10.21% | 109.80% |
| 28/11/2025 | 0.83% | 95.86 % | 96.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,981 CHF | 242,981 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.83% | 95.73 % | 96.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,619 CHF | 240,619 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.83% | 95.38 % | 96.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,713 CHF | 240,713 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.84% | 94.83 % | 95.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,029 CHF | 239,029 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.85% | 93.53 % | 94.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,845 CHF | 236,845 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.85% | 93.35 % | 94.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,279 CHF | 235,279 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.84% | 94.45 % | 95.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,415 CHF | 238,415 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.85% | 93.44 % | 94.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,006 CHF | 236,006 CHF | 100.00% | 100.00% |