| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.89% | 88.35 % | 89.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,682 CHF | 226,682 CHF | 99.99% | 99.99% |
| 22/04/2026 | 0.87% | 91.45 % | 92.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,055 CHF | 231,055 CHF | 99.99% | 99.99% |
| 21/04/2026 | 0.86% | 91.80 % | 92.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,381 CHF | 233,381 CHF | 99.99% | 99.99% |
| 20/04/2026 | 0.86% | 92.62 % | 93.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,246 CHF | 233,246 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.86% | 93.13 % | 93.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,239 CHF | 233,239 CHF | 99.98% | 99.98% |
| 16/04/2026 | 0.86% | 91.67 % | 92.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,950 CHF | 232,950 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.87% | 91.55 % | 92.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,611 CHF | 229,611 CHF | 99.99% | 99.99% |
| 14/04/2026 | 0.89% | 90.19 % | 90.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,675 CHF | 225,675 CHF | 99.99% | 99.99% |
| 13/04/2026 | 0.92% | 88.00 % | 88.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,469 CHF | 219,469 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.91% | 86.78 % | 87.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,267 CHF | 220,267 CHF | 99.99% | 99.99% |