| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 99.04 % | 99.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,488 CHF | 249,488 CHF | 19.67% | 112.06% |
| 02/12/2025 | 0.81% | 99.03 % | 99.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,924 CHF | 247,924 CHF | 17.43% | 115.18% |
| 28/11/2025 | 0.82% | 97.16 % | 97.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,232 CHF | 244,232 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.82% | 96.74 % | 97.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,881 CHF | 243,881 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.83% | 96.79 % | 97.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,116 CHF | 242,116 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.84% | 94.58 % | 95.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,345 CHF | 238,345 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.86% | 94.40 % | 95.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,356 CHF | 234,356 CHF | 99.99% | 99.99% |
| 21/11/2025 | 0.86% | 91.04 % | 91.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,587 CHF | 232,587 CHF | 99.98% | 99.98% |
| 20/11/2025 | 0.84% | 94.90 % | 95.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,734 CHF | 239,734 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.85% | 94.39 % | 95.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,115 CHF | 237,115 CHF | 100.00% | 100.00% |