market maker quality

ISIN: CH1447741575
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.88% 90.05 % 90.85 % 250,000 250,000 250,000 250,000 225,559 CHF 227,559 CHF 99.99% 99.99%
21/04/2026 0.88% 90.35 % 91.15 % 250,000 250,000 250,000 250,000 226,827 CHF 228,827 CHF 99.97% 99.97%
20/04/2026 0.90% 89.38 % 90.18 % 250,000 250,000 250,000 250,000 222,046 CHF 224,046 CHF 99.97% 99.97%
17/04/2026 0.90% 89.45 % 90.25 % 250,000 250,000 250,000 250,000 221,807 CHF 223,807 CHF 99.95% 99.95%
16/04/2026 0.90% 87.70 % 88.50 % 250,000 250,000 250,000 250,000 220,073 CHF 222,073 CHF 99.99% 99.99%
15/04/2026 0.94% 86.75 % 87.55 % 250,000 250,000 250,000 250,000 211,247 CHF 213,247 CHF 99.98% 99.98%
14/04/2026 0.96% 83.54 % 84.34 % 250,000 250,000 250,000 250,000 207,139 CHF 209,139 CHF 99.99% 99.99%
13/04/2026 0.99% 82.08 % 82.88 % 250,000 250,000 250,000 250,000 199,165 CHF 201,154 CHF 99.99% 99.99%
10/04/2026 1.00% 78.67 % 79.46 % 250,000 250,000 250,000 250,000 196,402 CHF 198,374 CHF 99.98% 99.98%
09/04/2026 0.98% 78.66 % 79.45 % 250,000 250,000 250,000 250,000 202,135 CHF 204,130 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.