| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 99.52 % | 100.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,200 CHF | 251,200 CHF | 11.54% | 110.96% |
| 02/12/2025 | 0.80% | 99.59 % | 100.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,304 CHF | 250,304 CHF | 9.97% | 105.03% |
| 28/11/2025 | 0.80% | 99.06 % | 99.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,830 CHF | 249,830 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 99.01 % | 99.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,545 CHF | 249,545 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 98.96 % | 99.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,836 CHF | 248,836 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.81% | 98.52 % | 99.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,661 CHF | 247,661 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.81% | 97.95 % | 98.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,521 CHF | 246,521 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.82% | 97.40 % | 98.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,399 CHF | 245,399 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.81% | 97.84 % | 98.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,821 CHF | 246,821 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.82% | 97.91 % | 98.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,007 CHF | 246,007 CHF | 100.00% | 100.00% |