| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.83% | 96.64 % | 97.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,077 CHF | 243,077 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.83% | 96.44 % | 97.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,102 CHF | 243,102 CHF | 89.87% | 89.87% |
| 26/01/2026 | 0.82% | 96.90 % | 97.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,984 CHF | 243,984 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.82% | 97.02 % | 97.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,242 CHF | 244,242 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.83% | 95.69 % | 96.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,685 CHF | 240,685 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.83% | 96.28 % | 97.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,915 CHF | 242,915 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.82% | 97.34 % | 98.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,903 CHF | 245,903 CHF | 9.89% | 109.16% |
| 14/01/2026 | 0.82% | 97.01 % | 97.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,790 CHF | 245,790 CHF | 10.77% | 110.31% |
| 13/01/2026 | 0.82% | 97.41 % | 98.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,012 CHF | 246,012 CHF | 10.48% | 109.56% |
| 12/01/2026 | 0.81% | 97.52 % | 98.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,475 CHF | 246,475 CHF | 9.91% | 109.74% |