| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.86% | 93.12 % | 93.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,896 CHF | 233,896 CHF | 99.99% | 99.99% |
| 31/03/2026 | 0.88% | 91.45 % | 92.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,355 CHF | 229,355 CHF | 99.99% | 99.99% |
| 30/03/2026 | 0.88% | 90.43 % | 91.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,490 CHF | 227,490 CHF | 100.00% | 100.00% |
| 27/03/2026 | 0.88% | 90.11 % | 90.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,073 CHF | 228,073 CHF | 99.98% | 99.98% |
| 26/03/2026 | 0.87% | 91.19 % | 91.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,078 CHF | 230,078 CHF | 99.99% | 99.99% |
| 25/03/2026 | 0.87% | 91.71 % | 92.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,889 CHF | 231,889 CHF | 99.98% | 99.98% |
| 24/03/2026 | 0.88% | 90.05 % | 90.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,181 CHF | 227,181 CHF | 99.97% | 99.97% |
| 23/03/2026 | 0.88% | 91.70 % | 92.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,339 CHF | 228,339 CHF | 98.73% | 98.73% |
| 20/03/2026 | 0.87% | 90.34 % | 91.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,709 CHF | 229,709 CHF | 99.98% | 99.98% |
| 19/03/2026 | 0.87% | 90.63 % | 91.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,586 CHF | 230,586 CHF | 99.97% | 99.97% |