| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.84% | 94.89 % | 95.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,222 CHF | 239,222 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.84% | 94.50 % | 95.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,527 CHF | 238,527 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.84% | 94.97 % | 95.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,185 CHF | 238,185 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.85% | 94.06 % | 94.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,628 CHF | 237,628 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.85% | 94.35 % | 95.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,442 CHF | 237,442 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.86% | 93.33 % | 94.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,462 CHF | 234,462 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.86% | 92.28 % | 93.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,467 CHF | 233,467 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.86% | 92.45 % | 93.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,148 CHF | 233,148 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.86% | 92.45 % | 93.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,249 CHF | 232,249 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.86% | 92.17 % | 92.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,875 CHF | 233,875 CHF | 100.00% | 100.00% |