| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 98.14 % | 98.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,375 CHF | 248,375 CHF | 19.67% | 115.70% |
| 02/12/2025 | 0.80% | 99.01 % | 99.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,315 CHF | 250,315 CHF | 13.08% | 109.54% |
| 28/11/2025 | 0.81% | 98.96 % | 99.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,478 CHF | 248,478 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 98.38 % | 99.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,193 CHF | 248,193 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 98.35 % | 99.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,050 CHF | 248,050 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.81% | 98.29 % | 99.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,463 CHF | 246,463 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.82% | 97.71 % | 98.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,707 CHF | 245,707 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.82% | 96.93 % | 97.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,154 CHF | 244,154 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.82% | 97.34 % | 98.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,397 CHF | 245,397 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.82% | 96.99 % | 97.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,040 CHF | 244,040 CHF | 100.00% | 100.00% |