| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/05/2026 | 0.92% | 86.73 % | 87.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,352 CHF | 219,352 CHF | 100.00% | 100.00% |
| 11/05/2026 | 0.91% | 86.79 % | 87.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,817 CHF | 219,817 CHF | 62.32% | 62.32% |
| 08/05/2026 | 0.90% | 87.59 % | 88.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,047 CHF | 222,047 CHF | 100.00% | 100.00% |
| 07/05/2026 | 0.90% | 88.83 % | 89.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,112 CHF | 224,112 CHF | 100.00% | 100.00% |
| 06/05/2026 | 0.90% | 88.78 % | 89.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,066 CHF | 223,066 CHF | 100.00% | 100.00% |
| 05/05/2026 | 0.92% | 86.83 % | 87.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,538 CHF | 218,538 CHF | 100.00% | 100.00% |
| 04/05/2026 | 0.92% | 86.19 % | 86.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,796 CHF | 217,796 CHF | 99.99% | 99.99% |
| 30/04/2026 | 0.93% | 86.74 % | 87.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,384 CHF | 215,384 CHF | 100.00% | 100.00% |
| 29/04/2026 | 0.91% | 87.01 % | 87.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,052 CHF | 220,052 CHF | 99.99% | 99.99% |
| 28/04/2026 | 0.91% | 87.71 % | 88.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,806 CHF | 220,806 CHF | 99.99% | 99.99% |