market maker quality

ISIN: CH1447742367
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.81% 98.31 % 99.11 % 250,000 250,000 250,000 250,000 246,400 CHF 248,400 CHF 11.08% 107.09%
16/12/2025 0.80% 98.17 % 98.97 % 250,000 250,000 250,000 250,000 247,734 CHF 249,734 CHF 10.36% 109.62%
15/12/2025 0.80% 99.03 % 99.83 % 250,000 250,000 250,000 250,000 248,184 CHF 250,184 CHF 11.57% 106.63%
12/12/2025 0.80% 99.14 % 99.94 % 250,000 250,000 250,000 250,000 247,904 CHF 249,904 CHF 12.40% 108.35%
10/12/2025 0.80% 98.93 % 99.73 % 250,000 250,000 250,000 250,000 247,601 CHF 249,601 CHF 11.72% 109.78%
09/12/2025 0.80% 99.09 % 99.89 % 250,000 250,000 250,000 250,000 248,738 CHF 250,738 CHF 11.91% 107.53%
08/12/2025 0.80% 99.57 % 100.37 % 250,000 250,000 250,000 250,000 249,616 CHF 251,616 CHF 10.14% 110.08%
05/12/2025 0.80% 99.04 % 99.84 % 250,000 250,000 250,000 250,000 248,950 CHF 250,950 CHF 9.98% 108.86%
03/12/2025 0.80% 99.08 % 99.88 % 250,000 250,000 250,000 250,000 248,604 CHF 250,604 CHF 12.33% 110.33%
02/12/2025 0.80% 99.04 % 99.84 % 250,000 250,000 250,000 250,000 247,543 CHF 249,543 CHF 9.97% 109.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.