market maker quality

ISIN: CH1447742425
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.80% 101.27 % 102.08 % 250,000 250,000 250,000 250,000 253,469 CHF 255,494 CHF 10.16% 106.61%
16/12/2025 0.80% 101.26 % 102.07 % 250,000 250,000 250,000 250,000 253,214 CHF 255,239 CHF 12.10% 110.32%
15/12/2025 0.80% 101.31 % 102.12 % 250,000 250,000 250,000 250,000 252,989 CHF 255,014 CHF 12.34% 108.46%
12/12/2025 0.80% 101.02 % 101.83 % 250,000 250,000 250,000 250,000 253,739 CHF 255,785 CHF 11.40% 100.62%
10/12/2025 0.80% 101.08 % 101.89 % 250,000 250,000 250,000 250,000 252,615 CHF 254,640 CHF 15.88% 104.59%
09/12/2025 0.80% 101.13 % 101.94 % 250,000 250,000 250,000 250,000 252,688 CHF 254,713 CHF 12.03% 110.81%
08/12/2025 0.80% 100.99 % 101.80 % 250,000 250,000 250,000 250,000 252,194 CHF 254,219 CHF 9.89% 100.46%
05/12/2025 0.80% 100.96 % 101.77 % 250,000 250,000 250,000 250,000 252,671 CHF 254,696 CHF 11.27% 111.24%
03/12/2025 0.80% 100.77 % 101.58 % 250,000 250,000 250,000 250,000 252,288 CHF 254,313 CHF 13.09% 102.25%
02/12/2025 0.80% 100.95 % 101.76 % 250,000 250,000 250,000 250,000 251,720 CHF 253,745 CHF 10.35% 110.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.