| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/07/2026 | 0.99% | 80.33 % | 81.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,171 CHF | 203,171 CHF | 100.00% | 100.00% |
| 22/07/2026 | 0.96% | 82.45 % | 83.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,393 CHF | 208,393 CHF | 100.00% | 100.00% |
| 21/07/2026 | 0.97% | 82.10 % | 82.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,081 CHF | 208,081 CHF | 100.00% | 100.00% |
| 20/07/2026 | 0.97% | 81.92 % | 82.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,100 CHF | 208,100 CHF | 100.00% | 100.00% |
| 17/07/2026 | 0.96% | 82.18 % | 82.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,990 CHF | 208,990 CHF | 100.00% | 100.00% |
| 16/07/2026 | 0.97% | 81.89 % | 82.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,761 CHF | 206,761 CHF | 100.00% | 100.00% |
| 15/07/2026 | 0.95% | 82.97 % | 83.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,441 CHF | 211,441 CHF | 100.00% | 100.00% |
| 14/07/2026 | 0.89% | 82.65 % | 83.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,471 CHF | 226,471 CHF | 100.00% | 100.00% |
| 13/07/2026 | 0.84% | 95.28 % | 96.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,572 CHF | 238,572 CHF | 100.00% | 100.00% |
| 10/07/2026 | 0.84% | 94.56 % | 95.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,763 CHF | 238,763 CHF | 100.00% | 100.00% |