| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.85% | 93.79 % | 94.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,235 CHF | 237,235 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.84% | 93.82 % | 94.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,935 CHF | 237,935 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.85% | 94.20 % | 95.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,674 CHF | 236,674 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.85% | 93.42 % | 94.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,410 CHF | 236,410 CHF | 92.01% | 92.01% |
| 27/05/2026 | 0.84% | 93.67 % | 94.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,713 CHF | 237,713 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.84% | 95.05 % | 95.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,214 CHF | 240,214 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.85% | 93.77 % | 94.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,875 CHF | 235,875 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.85% | 93.53 % | 94.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,283 CHF | 236,283 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.86% | 93.42 % | 94.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,540 CHF | 234,540 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.85% | 92.95 % | 93.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,387 CHF | 237,387 CHF | 100.00% | 100.00% |