market maker quality

ISIN: CH1447742904
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.89% 88.95 % 89.75 % 250,000 250,000 250,000 250,000 222,579 CHF 224,579 CHF 99.93% 99.93%
11/03/2026 0.89% 88.79 % 89.59 % 250,000 250,000 250,000 250,000 222,717 CHF 224,717 CHF 99.94% 99.94%
10/03/2026 0.88% 90.24 % 91.04 % 250,000 250,000 250,000 250,000 226,527 CHF 228,527 CHF 99.91% 99.91%
06/03/2026 0.87% 90.77 % 91.57 % 250,000 250,000 250,000 250,000 227,772 CHF 229,772 CHF 99.92% 99.92%
04/03/2026 0.25% 90.36 % 90.12 % 250,000 250,000 250,000 251,991 224,927 CHF 227,305 CHF 24.09% 100.00%
03/03/2026 0.20% 91.07 % 89.58 % 250,000 250,000 250,000 256,702 227,675 CHF 234,255 CHF 8.43% 100.00%
02/03/2026 0.18% 92.38 % 91.99 % 250,000 250,000 250,351 250,287 230,208 CHF 230,569 CHF 70.96% 100.00%
27/02/2026 0.85% 93.18 % 93.98 % 250,000 250,000 250,000 250,000 233,312 CHF 235,312 CHF 99.95% 99.95%
25/02/2026 0.87% 92.19 % 92.99 % 250,000 250,000 250,000 250,000 229,648 CHF 231,648 CHF 99.98% 99.98%
24/02/2026 0.87% 91.76 % 92.56 % 250,000 250,000 250,000 250,000 228,260 CHF 230,260 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.