| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 97.64 % | 98.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,969 CHF | 245,969 CHF | 11.96% | 110.61% |
| 02/12/2025 | 0.81% | 99.00 % | 99.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,104 CHF | 249,104 CHF | 11.10% | 108.36% |
| 28/11/2025 | 0.80% | 99.17 % | 99.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,628 CHF | 249,628 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 98.98 % | 99.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,591 CHF | 249,591 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 98.91 % | 99.71 % | 250,000 | 220,000 | 250,000 | 227,251 | 246,898 CHF | 226,242 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.81% | 98.55 % | 99.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,091 CHF | 248,091 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.81% | 98.24 % | 99.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,246 CHF | 247,246 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.81% | 97.51 % | 98.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,437 CHF | 246,437 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.81% | 98.26 % | 99.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,415 CHF | 247,415 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.82% | 97.47 % | 98.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,637 CHF | 245,637 CHF | 100.00% | 100.00% |