| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/04/2026 | 0.80% | 99.57 % | 100.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,758 CHF | 251,758 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.80% | 99.75 % | 100.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,651 CHF | 251,651 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.80% | 100.31 % | 101.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,617 CHF | 251,621 CHF | 99.99% | 99.99% |
| 16/04/2026 | 0.80% | 99.58 % | 100.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,186 CHF | 251,186 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 99.71 % | 100.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,118 CHF | 251,118 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 99.50 % | 100.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,976 CHF | 249,976 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.81% | 98.66 % | 99.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,700 CHF | 247,700 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.81% | 98.78 % | 99.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,414 CHF | 248,414 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.81% | 97.95 % | 98.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,743 CHF | 246,743 CHF | 99.99% | 99.99% |
| 08/04/2026 | 0.81% | 98.07 % | 98.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,027 CHF | 248,027 CHF | 99.98% | 99.98% |