| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.82% | 97.41 % | 98.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,075 CHF | 246,075 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.80% | 99.26 % | 100.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,204 CHF | 251,204 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.80% | 100.58 % | 101.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,705 CHF | 251,705 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.80% | 99.73 % | 100.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,940 CHF | 249,940 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.80% | 99.70 % | 100.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,459 CHF | 250,459 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.80% | 99.66 % | 100.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,992 CHF | 251,994 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.80% | 99.24 % | 100.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,058 CHF | 250,058 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.81% | 99.10 % | 99.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,929 CHF | 248,929 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.81% | 98.91 % | 99.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,290 CHF | 248,290 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.81% | 98.02 % | 98.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,846 CHF | 248,846 CHF | 100.00% | 100.00% |