market maker quality

ISIN: CH1447743191
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/12/2025 0.80% 100.60 % 101.41 % 250,000 250,000 250,000 250,000 251,526 CHF 253,551 CHF 11.46% 104.23%
15/12/2025 0.80% 100.67 % 101.48 % 250,000 250,000 250,000 250,000 251,497 CHF 253,522 CHF 13.21% 110.16%
12/12/2025 0.80% 100.59 % 101.40 % 250,000 250,000 250,000 250,000 252,530 CHF 254,555 CHF 12.69% 105.65%
10/12/2025 0.80% 100.87 % 101.68 % 250,000 250,000 250,000 250,000 252,012 CHF 254,037 CHF 11.17% 107.58%
09/12/2025 0.80% 100.92 % 101.73 % 250,000 250,000 250,000 250,000 252,288 CHF 254,313 CHF 10.91% 109.39%
08/12/2025 0.80% 100.88 % 101.69 % 250,000 250,000 250,000 250,000 252,248 CHF 254,273 CHF 12.52% 107.39%
05/12/2025 0.80% 101.05 % 101.86 % 250,000 250,000 250,000 250,000 253,072 CHF 255,097 CHF 10.82% 103.63%
03/12/2025 0.80% 100.99 % 101.80 % 250,000 250,000 250,000 250,000 252,828 CHF 254,853 CHF 13.17% 110.57%
02/12/2025 0.80% 101.18 % 101.99 % 250,000 250,000 250,000 250,000 252,150 CHF 254,175 CHF 10.35% 110.27%
28/11/2025 0.80% 100.67 % 101.48 % 250,000 250,000 250,000 250,000 251,859 CHF 253,884 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.