| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 0.26% | 97.24 % | 96.37 % | 250,000 | 250,000 | 250,000 | 287,021 | 243,100 CHF | 279,862 CHF | 26.34% | 100.00% |
| 02/03/2026 | 0.42% | 98.06 % | 98.46 % | 250,000 | 250,000 | 252,133 | 272,269 | 247,208 CHF | 268,070 CHF | 100.00% | 100.00% |
| 27/02/2026 | 0.81% | 98.65 % | 99.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,303 CHF | 249,303 CHF | 100.00% | 100.00% |
| 25/02/2026 | 0.80% | 99.22 % | 100.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,746 CHF | 249,746 CHF | 100.00% | 100.00% |
| 24/02/2026 | 0.81% | 98.83 % | 99.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,784 CHF | 248,784 CHF | 100.00% | 100.00% |
| 23/02/2026 | 0.80% | 99.00 % | 99.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,594 CHF | 250,594 CHF | 100.00% | 100.00% |
| 20/02/2026 | 0.81% | 99.08 % | 99.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,355 CHF | 249,355 CHF | 100.00% | 100.00% |
| 18/02/2026 | 0.80% | 99.16 % | 99.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,685 CHF | 249,685 CHF | 100.00% | 100.00% |
| 17/02/2026 | 0.81% | 98.61 % | 99.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,041 CHF | 248,041 CHF | 99.99% | 99.99% |
| 16/02/2026 | 0.81% | 98.39 % | 99.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,130 CHF | 248,130 CHF | 100.00% | 100.00% |