| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/04/2026 | 0.81% | 98.29 % | 99.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,297 CHF | 248,297 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.81% | 98.38 % | 99.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,127 CHF | 248,127 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.81% | 98.91 % | 99.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,079 CHF | 248,079 CHF | 99.98% | 99.98% |
| 16/04/2026 | 0.81% | 98.19 % | 98.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,765 CHF | 247,765 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.81% | 98.27 % | 99.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,646 CHF | 247,646 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.82% | 98.15 % | 98.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,337 CHF | 246,337 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.82% | 97.55 % | 98.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,124 CHF | 245,124 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.82% | 97.63 % | 98.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,021 CHF | 245,021 CHF | 99.99% | 99.99% |
| 09/04/2026 | 0.82% | 96.56 % | 97.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,474 CHF | 243,474 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.82% | 97.24 % | 98.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,598 CHF | 245,598 CHF | 99.99% | 99.99% |