| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/04/2026 | 0.82% | 96.56 % | 97.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,031 CHF | 244,031 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.82% | 96.71 % | 97.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,051 CHF | 244,051 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.82% | 97.24 % | 98.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,021 CHF | 244,021 CHF | 99.99% | 99.99% |
| 16/04/2026 | 0.82% | 96.49 % | 97.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,469 CHF | 243,469 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.82% | 96.67 % | 97.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,501 CHF | 243,501 CHF | 99.99% | 99.99% |
| 14/04/2026 | 0.83% | 96.51 % | 97.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,251 CHF | 242,251 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.83% | 95.77 % | 96.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,529 CHF | 240,529 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.83% | 95.87 % | 96.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,810 CHF | 240,810 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.84% | 94.94 % | 95.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,271 CHF | 239,271 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.83% | 95.31 % | 96.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,945 CHF | 240,945 CHF | 99.99% | 99.99% |