| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.82% | 96.31 % | 97.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,440 CHF | 243,440 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.82% | 96.27 % | 97.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,987 CHF | 243,987 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.83% | 96.66 % | 97.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,724 CHF | 242,724 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.83% | 95.87 % | 96.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,600 CHF | 242,600 CHF | 92.02% | 92.02% |
| 27/05/2026 | 0.83% | 95.89 % | 96.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,404 CHF | 243,404 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.82% | 97.42 % | 98.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,045 CHF | 246,045 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.83% | 95.98 % | 96.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,364 CHF | 241,364 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.83% | 95.66 % | 96.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,769 CHF | 241,769 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.83% | 95.82 % | 96.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,639 CHF | 240,639 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.82% | 95.32 % | 96.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,436 CHF | 243,436 CHF | 100.00% | 100.00% |