| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.82% | 96.60 % | 97.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,977 CHF | 243,977 CHF | 100.00% | 100.00% |
| 31/07/2026 | 0.82% | 96.86 % | 97.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,844 CHF | 245,844 CHF | 100.00% | 100.00% |
| 30/07/2026 | 0.81% | 97.65 % | 98.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,655 CHF | 247,655 CHF | 100.00% | 100.00% |
| 29/07/2026 | 0.81% | 98.58 % | 99.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,806 CHF | 248,806 CHF | 100.00% | 100.00% |
| 28/07/2026 | 0.83% | 96.29 % | 97.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,754 CHF | 242,754 CHF | 100.00% | 100.00% |
| 27/07/2026 | 0.82% | 96.48 % | 97.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,952 CHF | 243,952 CHF | 100.00% | 100.00% |
| 24/07/2026 | 0.83% | 95.77 % | 96.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,872 CHF | 241,872 CHF | 100.00% | 100.00% |
| 23/07/2026 | 0.83% | 95.91 % | 96.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,356 CHF | 242,356 CHF | 100.00% | 100.00% |
| 22/07/2026 | 0.83% | 96.25 % | 97.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,331 CHF | 242,331 CHF | 100.00% | 100.00% |
| 21/07/2026 | 0.83% | 95.87 % | 96.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,533 CHF | 240,533 CHF | 100.00% | 100.00% |