market maker quality

ISIN: CH1447744157
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.82% 96.85 % 97.65 % 250,000 250,000 250,000 250,000 244,132 CHF 246,132 CHF 99.96% 99.96%
17/02/2026 0.83% 96.57 % 97.37 % 250,000 250,000 250,000 250,000 239,866 CHF 241,866 CHF 99.97% 99.97%
16/02/2026 0.83% 96.01 % 96.81 % 250,000 250,000 250,000 250,000 239,959 CHF 241,959 CHF 100.00% 100.00%
13/02/2026 0.83% 96.94 % 97.74 % 250,000 250,000 250,000 250,000 241,343 CHF 243,343 CHF 99.97% 99.97%
11/02/2026 0.82% 97.36 % 98.16 % 250,000 250,000 250,000 250,000 244,004 CHF 246,004 CHF 99.96% 99.96%
10/02/2026 0.82% 97.78 % 98.58 % 250,000 250,000 250,000 250,000 243,381 CHF 245,381 CHF 98.30% 98.30%
09/02/2026 0.82% 97.34 % 98.14 % 250,000 250,000 250,000 250,000 241,940 CHF 243,940 CHF 99.97% 99.97%
06/02/2026 0.82% 96.70 % 97.50 % 250,000 250,000 250,000 250,000 241,650 CHF 243,650 CHF 99.94% 99.94%
04/02/2026 0.81% 98.10 % 98.90 % 250,000 250,000 250,000 250,000 244,874 CHF 246,874 CHF 99.95% 99.95%
03/02/2026 0.83% 96.59 % 97.39 % 250,000 250,000 250,000 250,000 240,414 CHF 242,414 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.