| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.83% | 96.83 % | 97.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,002 CHF | 241,002 CHF | 100.00% | 100.00% |
| 31/07/2026 | 0.84% | 94.72 % | 95.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,886 CHF | 238,886 CHF | 100.00% | 100.00% |
| 30/07/2026 | 0.86% | 92.85 % | 93.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,614 CHF | 233,614 CHF | 100.00% | 100.00% |
| 29/07/2026 | 0.86% | 91.67 % | 92.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,988 CHF | 232,988 CHF | 100.00% | 100.00% |
| 28/07/2026 | 0.88% | 91.14 % | 91.94 % | 240,000 | 250,000 | 248,762 | 250,000 | 225,374 CHF | 228,502 CHF | 100.00% | 100.00% |
| 27/07/2026 | 0.88% | 90.03 % | 90.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,593 CHF | 228,593 CHF | 100.00% | 100.00% |
| 24/07/2026 | 0.87% | 89.94 % | 90.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,836 CHF | 229,836 CHF | 100.00% | 100.00% |
| 23/07/2026 | 0.86% | 90.83 % | 91.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,833 CHF | 232,833 CHF | 100.00% | 100.00% |
| 22/07/2026 | 0.87% | 92.41 % | 93.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,141 CHF | 232,141 CHF | 100.00% | 100.00% |
| 21/07/2026 | 0.86% | 92.21 % | 93.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,299 CHF | 233,299 CHF | 100.00% | 100.00% |