| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 1.00% | 61.00 % | 61.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 15,409,300 EUR | 15,564,100 EUR | 98.74% | 98.74% |
| 21/10/2026 | 1.00% | 66.00 % | 66.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 16,013,000 EUR | 16,173,800 EUR | 99.85% | 99.85% |
| 20/10/2026 | 1.00% | 61.27 % | 61.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 154,426 EUR | 155,979 EUR | 100.00% | 100.00% |
| 19/10/2026 | 1.00% | 64.29 % | 64.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 158,927 EUR | 160,525 EUR | 100.00% | 100.00% |
| 16/10/2026 | 1.00% | 62.71 % | 63.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 159,577 EUR | 161,181 EUR | 100.00% | 100.00% |
| 15/10/2026 | 1.00% | 65.92 % | 66.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 163,724 EUR | 165,370 EUR | 100.00% | 100.00% |
| 14/10/2026 | 1.00% | 72.48 % | 73.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 180,370 EUR | 182,183 EUR | 100.00% | 100.00% |
| 13/10/2026 | 1.00% | 71.32 % | 72.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 180,127 EUR | 181,937 EUR | 100.00% | 100.00% |
| 12/10/2026 | 1.00% | 74.69 % | 75.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,229 EUR | 192,143 EUR | 100.00% | 100.00% |
| 09/10/2026 | 1.00% | 76.83 % | 77.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,751 EUR | 193,678 EUR | 100.00% | 100.00% |