| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 0.52% | 1.38 CHF | 1.39 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 67,561 CHF | 67,912 CHF | 99.53% | 99.53% |
| 03/02/2026 | 0.53% | 1.27 CHF | 1.28 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 65,052 CHF | 65,398 CHF | 99.99% | 99.99% |
| 02/02/2026 | 0.57% | 1.28 CHF | 1.29 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 63,821 CHF | 64,189 CHF | 100.00% | 100.00% |
| 29/01/2026 | 0.57% | 1.27 CHF | 1.28 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 62,358 CHF | 62,717 CHF | 98.16% | 98.16% |
| 28/01/2026 | 0.57% | 1.26 CHF | 1.27 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 62,709 CHF | 63,067 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.54% | 1.25 CHF | 1.26 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 62,943 CHF | 63,281 CHF | 100.00% | 100.00% |
| 26/01/2026 | 0.56% | 1.24 CHF | 1.25 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 62,908 CHF | 63,264 CHF | 99.78% | 99.78% |
| 23/01/2026 | 0.62% | 1.25 CHF | 1.26 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 64,442 CHF | 64,841 CHF | 99.76% | 99.76% |
| 21/01/2026 | 0.80% | 1.22 CHF | 1.23 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 62,384 CHF | 62,884 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.75% | 1.33 CHF | 1.34 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 66,747 CHF | 67,247 CHF | 100.00% | 100.00% |