market maker quality

ISIN: CH1447761466
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.88% 1.01 CHF 1.02 CHF 50,000 50,000 17,954 17,954 18,278 CHF 18,508 CHF 9.65% 105.09%
02/12/2025 2.90% 1.02 CHF 1.03 CHF 50,000 50,000 15,237 14,276 14,892 CHF 14,152 CHF 10.15% 109.31%
28/11/2025 1.02% 0.98 CHF 0.99 CHF 55,000 50,000 54,435 49,489 52,837 CHF 48,531 CHF 100.00% 100.00%
27/11/2025 1.02% 0.98 CHF 0.99 CHF 55,000 55,000 55,000 55,000 53,668 CHF 54,218 CHF 99.69% 99.69%
26/11/2025 1.04% 0.96 CHF 0.97 CHF 55,000 55,000 55,000 55,000 52,416 CHF 52,966 CHF 100.00% 100.00%
25/11/2025 1.09% 0.95 CHF 0.96 CHF 55,000 55,000 57,903 54,860 53,053 CHF 50,839 CHF 100.00% 100.00%
24/11/2025 1.27% 0.90 CHF 0.91 CHF 60,000 55,000 60,033 49,938 52,881 CHF 44,508 CHF 100.00% 100.00%
21/11/2025 1.13% 0.87 CHF 0.88 CHF 60,000 55,000 60,000 23,206 53,072 CHF 20,658 CHF 99.86% 99.86%
20/11/2025 1.18% 0.86 CHF 0.87 CHF 60,000 16,500 61,591 16,500 52,230 CHF 14,165 CHF 100.00% 100.00%
19/11/2025 1.23% 0.80 CHF 0.81 CHF 65,000 16,500 65,000 16,465 53,023 CHF 13,597 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.