market maker quality

ISIN: CH1447761466
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 1.24% 0.65 CHF 0.66 CHF 80,000 9,500 84,390 9,500 53,962 CHF 6,151 CHF 99.83% 99.83%
06/05/2026 1.18% 0.65 CHF 0.66 CHF 80,000 60,000 79,382 60,000 53,350 CHF 40,817 CHF 99.19% 99.19%
05/05/2026 1.29% 0.60 CHF 0.61 CHF 90,000 60,000 85,845 60,000 52,982 CHF 37,525 CHF 99.59% 99.59%
04/05/2026 1.31% 0.62 CHF 0.63 CHF 85,000 60,000 85,600 60,000 53,427 CHF 37,957 CHF 97.80% 97.80%
30/04/2026 1.24% 0.65 CHF 0.66 CHF 80,000 60,000 80,529 60,000 53,793 CHF 40,588 CHF 99.03% 99.03%
29/04/2026 1.23% 0.65 CHF 0.66 CHF 80,000 55,000 78,861 55,000 53,378 CHF 37,700 CHF 99.30% 99.30%
28/04/2026 1.17% 0.72 CHF 0.73 CHF 75,000 55,000 74,745 55,000 53,758 CHF 40,027 CHF 99.91% 99.91%
27/04/2026 1.14% 0.76 CHF 0.77 CHF 70,000 55,000 70,000 55,000 53,147 CHF 42,236 CHF 100.00% 100.00%
24/04/2026 1.08% 0.79 CHF 0.79 CHF 65,000 55,000 65,030 55,000 52,651 CHF 45,013 CHF 99.92% 99.92%
23/04/2026 1.06% 0.83 CHF 0.83 CHF 65,000 55,000 65,209 55,000 53,112 CHF 45,283 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.