market maker quality

ISIN: CH1447761466
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/11/2026 0.85% 0.93 CHF 0.94 CHF 55,000 30,000 55,902 30,000 52,018 CHF 28,162 CHF 100.00% 100.00%
10/11/2026 0.85% 0.94 CHF 0.94 CHF 55,000 30,000 55,000 30,000 51,472 CHF 28,314 CHF 100.00% 100.00%
09/11/2026 0.84% 0.94 CHF 0.95 CHF 55,000 30,000 55,000 30,000 51,585 CHF 28,375 CHF 100.00% 100.00%
06/11/2026 0.85% 0.92 CHF 0.93 CHF 55,000 30,000 58,576 30,000 53,380 CHF 27,582 CHF 100.00% 100.00%
05/11/2026 0.82% 0.98 CHF 0.99 CHF 55,000 30,000 55,000 30,000 52,674 CHF 28,967 CHF 100.00% 100.00%
04/11/2026 0.87% 0.93 CHF 0.94 CHF 55,000 30,000 57,955 29,961 52,831 CHF 27,562 CHF 99.86% 99.86%
03/11/2026 0.86% 0.89 CHF 0.90 CHF 60,000 30,000 56,984 30,000 52,235 CHF 27,747 CHF 100.00% 100.00%
02/11/2026 0.94% 0.87 CHF 0.88 CHF 60,000 30,000 60,489 30,000 52,006 CHF 26,042 CHF 100.00% 100.00%
30/10/2026 0.96% 0.84 CHF 0.85 CHF 65,000 30,000 64,916 30,000 53,834 CHF 25,119 CHF 100.00% 100.00%
29/10/2026 0.97% 0.82 CHF 0.83 CHF 65,000 30,000 63,222 30,000 53,207 CHF 25,503 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.