market maker quality

ISIN: CH1447761474
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.56% 0.76 CHF 0.77 CHF 70,000 50,000 26,201 19,179 19,971 CHF 14,856 CHF 10.08% 104.29%
02/12/2025 3.74% 0.76 CHF 0.77 CHF 70,000 50,000 19,879 14,062 14,385 CHF 10,364 CHF 10.17% 109.19%
28/11/2025 1.39% 0.73 CHF 0.74 CHF 75,000 50,000 74,210 49,488 53,132 CHF 35,927 CHF 100.00% 100.00%
27/11/2025 1.38% 0.73 CHF 0.74 CHF 75,000 55,000 74,835 55,000 53,942 CHF 40,197 CHF 99.69% 99.69%
26/11/2025 1.42% 0.71 CHF 0.72 CHF 75,000 55,000 75,812 55,000 52,936 CHF 38,962 CHF 100.00% 100.00%
25/11/2025 1.50% 0.70 CHF 0.71 CHF 75,000 55,000 80,121 54,871 53,021 CHF 36,877 CHF 100.00% 100.00%
24/11/2025 1.78% 0.65 CHF 0.66 CHF 85,000 55,000 85,756 49,967 53,650 CHF 31,782 CHF 100.00% 100.00%
21/11/2025 1.58% 0.62 CHF 0.63 CHF 85,000 55,000 85,199 23,329 53,672 CHF 14,824 CHF 99.46% 99.46%
20/11/2025 1.67% 0.61 CHF 0.62 CHF 90,000 16,500 90,049 16,500 53,488 CHF 9,971 CHF 100.00% 100.00%
19/11/2025 1.78% 0.54 CHF 0.55 CHF 100,000 16,500 95,469 16,463 53,519 CHF 9,396 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.