| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 0.66% | 1.12 CHF | 1.13 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 54,749 CHF | 55,111 CHF | 99.61% | 99.61% |
| 03/02/2026 | 0.67% | 1.02 CHF | 1.02 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 52,253 CHF | 52,602 CHF | 100.00% | 100.00% |
| 02/02/2026 | 0.70% | 1.02 CHF | 1.03 CHF | 50,000 | 50,000 | 50,227 | 50,000 | 51,247 CHF | 51,381 CHF | 100.00% | 100.00% |
| 29/01/2026 | 0.72% | 1.01 CHF | 1.02 CHF | 50,000 | 50,000 | 53,593 | 50,000 | 53,101 CHF | 49,924 CHF | 99.71% | 99.71% |
| 28/01/2026 | 0.71% | 1.01 CHF | 1.01 CHF | 50,000 | 50,000 | 52,664 | 50,000 | 52,547 CHF | 50,259 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.68% | 1.00 CHF | 1.00 CHF | 55,000 | 50,000 | 51,698 | 50,000 | 51,817 CHF | 50,478 CHF | 100.00% | 100.00% |
| 26/01/2026 | 0.71% | 0.99 CHF | 0.99 CHF | 55,000 | 50,000 | 51,487 | 50,000 | 51,578 CHF | 50,461 CHF | 99.79% | 99.79% |
| 23/01/2026 | 0.77% | 0.99 CHF | 1.00 CHF | 55,000 | 50,000 | 50,036 | 50,000 | 51,679 CHF | 52,042 CHF | 99.73% | 99.73% |
| 21/01/2026 | 1.00% | 0.96 CHF | 0.97 CHF | 55,000 | 50,000 | 54,080 | 50,000 | 53,622 CHF | 50,089 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.92% | 1.08 CHF | 1.09 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 53,951 CHF | 54,451 CHF | 100.00% | 100.00% |