market maker quality

ISIN: CH1447761474
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 2.08% 0.39 CHF 0.40 CHF 140,000 9,500 140,040 9,500 53,377 CHF 3,698 CHF 99.78% 99.78%
06/05/2026 1.92% 0.39 CHF 0.40 CHF 140,000 60,000 128,203 60,000 52,972 CHF 25,294 CHF 98.10% 98.10%
05/05/2026 2.21% 0.34 CHF 0.35 CHF 160,000 60,000 148,720 60,000 53,336 CHF 22,030 CHF 99.70% 99.70%
04/05/2026 2.25% 0.36 CHF 0.37 CHF 150,000 60,000 145,087 60,000 53,058 CHF 22,470 CHF 97.89% 97.89%
30/04/2026 2.01% 0.40 CHF 0.40 CHF 130,000 60,000 130,649 60,000 53,511 CHF 25,097 CHF 99.18% 99.18%
29/04/2026 1.99% 0.39 CHF 0.40 CHF 140,000 55,000 125,429 55,000 52,476 CHF 23,503 CHF 99.32% 99.32%
28/04/2026 1.80% 0.47 CHF 0.47 CHF 110,000 55,000 113,411 55,000 52,267 CHF 25,826 CHF 99.63% 99.63%
27/04/2026 1.73% 0.50 CHF 0.51 CHF 100,000 55,000 104,680 55,000 52,431 CHF 28,043 CHF 100.00% 100.00%
24/04/2026 1.60% 0.53 CHF 0.54 CHF 100,000 55,000 96,936 55,000 53,433 CHF 30,823 CHF 99.81% 99.81%
23/04/2026 1.54% 0.57 CHF 0.57 CHF 95,000 55,000 96,207 55,000 53,530 CHF 31,089 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.