market maker quality

ISIN: CH1447761482
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.56% 0.63 CHF 0.64 CHF 85,000 50,000 29,430 18,005 18,706 CHF 11,675 CHF 9.65% 104.87%
02/12/2025 4.52% 0.64 CHF 0.65 CHF 85,000 50,000 24,041 14,345 14,325 CHF 8,737 CHF 10.14% 109.30%
28/11/2025 1.68% 0.60 CHF 0.61 CHF 90,000 50,000 89,068 49,494 52,413 CHF 29,621 CHF 100.00% 100.00%
27/11/2025 1.67% 0.60 CHF 0.61 CHF 90,000 55,000 90,000 55,000 53,436 CHF 33,205 CHF 99.69% 99.69%
26/11/2025 1.74% 0.58 CHF 0.59 CHF 90,000 55,000 93,630 55,000 53,444 CHF 31,954 CHF 100.00% 100.00%
25/11/2025 1.87% 0.57 CHF 0.58 CHF 95,000 55,000 99,510 54,728 53,190 CHF 29,809 CHF 100.00% 100.00%
24/11/2025 2.23% 0.52 CHF 0.53 CHF 100,000 55,000 104,245 49,993 51,978 CHF 25,469 CHF 100.00% 100.00%
21/11/2025 1.99% 0.49 CHF 0.50 CHF 110,000 55,000 103,416 23,154 51,956 CHF 11,775 CHF 99.87% 99.87%
20/11/2025 2.13% 0.48 CHF 0.49 CHF 110,000 16,500 112,421 16,500 52,433 CHF 7,868 CHF 100.00% 100.00%
19/11/2025 2.30% 0.41 CHF 0.42 CHF 130,000 16,500 120,975 16,467 52,481 CHF 7,312 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.