market maker quality

ISIN: CH1447761482
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 3.01% 0.26 CHF 0.27 CHF 200,000 9,500 203,545 9,500 51,288 CHF 2,469 CHF 99.52% 99.52%
06/05/2026 2.78% 0.26 CHF 0.27 CHF 200,000 60,000 188,310 60,000 53,522 CHF 17,561 CHF 98.34% 98.34%
05/05/2026 2.83% 0.21 CHF 0.22 CHF 250,000 60,000 227,511 60,000 52,310 CHF 14,236 CHF 99.68% 99.68%
04/05/2026 3.24% 0.23 CHF 0.24 CHF 225,000 60,000 220,917 60,000 52,239 CHF 14,694 CHF 99.04% 99.04%
30/04/2026 2.96% 0.27 CHF 0.27 CHF 200,000 60,000 189,655 60,000 53,164 CHF 17,353 CHF 98.85% 98.85%
29/04/2026 2.84% 0.26 CHF 0.27 CHF 200,000 55,000 184,900 55,000 53,530 CHF 16,408 CHF 99.36% 99.36%
28/04/2026 2.53% 0.34 CHF 0.35 CHF 160,000 55,000 161,090 55,000 53,478 CHF 18,741 CHF 99.86% 99.86%
27/04/2026 2.24% 0.37 CHF 0.38 CHF 140,000 55,000 142,158 55,000 52,895 CHF 20,936 CHF 100.00% 100.00%
24/04/2026 2.01% 0.40 CHF 0.41 CHF 130,000 55,000 124,756 55,000 52,673 CHF 23,719 CHF 100.00% 100.00%
23/04/2026 2.01% 0.44 CHF 0.45 CHF 120,000 55,000 123,227 55,000 52,631 CHF 23,995 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.