market maker quality

ISIN: CH1447761482
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/07/2026 1.84% 0.45 CHF 0.46 CHF 120,000 14,000 123,414 14,000 53,067 CHF 6,139 CHF 100.00% 100.00%
08/07/2026 1.98% 0.39 CHF 0.40 CHF 140,000 14,000 132,266 14,000 52,920 CHF 5,716 CHF 100.00% 100.00%
07/07/2026 1.85% 0.43 CHF 0.43 CHF 120,000 14,000 122,266 14,000 52,253 CHF 6,099 CHF 100.00% 100.00%
06/07/2026 2.03% 0.38 CHF 0.39 CHF 140,000 14,000 136,081 14,000 53,086 CHF 5,584 CHF 100.00% 100.00%
03/07/2026 2.08% 0.40 CHF 0.41 CHF 130,000 14,000 139,374 14,000 52,935 CHF 5,437 CHF 100.00% 100.00%
02/07/2026 2.10% 0.42 CHF 0.43 CHF 130,000 14,000 140,249 14,000 52,971 CHF 5,411 CHF 100.00% 100.00%
30/06/2026 2.29% 0.33 CHF 0.34 CHF 160,000 14,000 154,016 14,000 53,292 CHF 4,961 CHF 100.00% 100.00%
29/06/2026 2.10% 0.38 CHF 0.39 CHF 140,000 14,000 140,142 14,000 52,868 CHF 5,394 CHF 100.00% 100.00%
26/06/2026 2.20% 0.37 CHF 0.38 CHF 140,000 14,000 149,064 14,000 53,491 CHF 5,137 CHF 100.00% 100.00%
25/06/2026 2.09% 0.40 CHF 0.41 CHF 130,000 14,000 139,513 14,000 52,736 CHF 5,410 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.