market maker quality

ISIN: CH1447761581
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.56% 2.83 CHF 2.84 CHF 120,000 120,000 73,110 73,110 204,196 CHF 205,081 CHF 99.22% 99.22%
15/04/2026 0.56% 2.83 CHF 2.84 CHF 130,000 130,000 74,865 74,880 214,071 CHF 215,037 CHF 99.95% 99.95%
14/04/2026 0.58% 2.77 CHF 2.77 CHF 140,000 140,000 80,276 80,276 218,997 CHF 219,974 CHF 99.27% 99.27%
13/04/2026 1.95% 2.62 CHF 2.63 CHF 130,000 130,000 43,234 30,230 115,145 CHF 79,639 CHF 98.03% 98.03%
10/04/2026 0.56% 2.84 CHF 2.85 CHF 140,000 140,000 81,010 81,010 228,299 CHF 229,283 CHF 99.03% 99.03%
09/04/2026 0.57% 2.81 CHF 2.82 CHF 130,000 130,000 75,241 75,241 211,394 CHF 212,319 CHF 99.63% 99.63%
08/04/2026 0.57% 2.78 CHF 2.79 CHF 130,000 130,000 71,338 71,338 200,177 CHF 201,079 CHF 99.77% 99.77%
07/04/2026 0.60% 2.50 CHF 2.51 CHF 130,000 130,000 74,712 74,712 188,416 CHF 189,293 CHF 99.05% 99.05%
02/04/2026 0.62% 2.54 CHF 2.55 CHF 130,000 130,000 74,476 74,462 180,688 CHF 181,528 CHF 98.80% 98.80%
01/04/2026 0.62% 2.59 CHF 2.60 CHF 130,000 130,000 74,469 74,469 185,277 CHF 186,157 CHF 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.