market maker quality

ISIN: CH1447761581
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.35% 3.05 CHF 3.06 CHF 130,000 130,000 74,989 74,892 223,109 CHF 223,508 CHF 99.42% 99.42%
17/02/2026 0.36% 2.88 CHF 2.89 CHF 140,000 140,000 80,301 80,301 224,602 CHF 225,314 CHF 99.58% 99.58%
16/02/2026 1.77% 2.77 CHF 2.82 CHF 19,000 7,000 19,000 7,000 52,892 CHF 19,835 CHF 100.00% 100.00%
13/02/2026 0.32% 2.74 CHF 2.74 CHF 140,000 140,000 80,738 80,736 221,754 CHF 222,375 CHF 99.30% 99.30%
11/02/2026 0.31% 3.06 CHF 3.07 CHF 130,000 130,000 75,241 75,241 235,671 CHF 236,331 CHF 99.93% 99.93%
10/02/2026 0.31% 3.07 CHF 3.08 CHF 130,000 130,000 78,577 78,572 244,058 CHF 244,708 CHF 99.95% 99.95%
09/02/2026 0.30% 3.08 CHF 3.09 CHF 140,000 140,000 80,458 80,458 241,923 CHF 242,565 CHF 99.93% 99.93%
06/02/2026 0.32% 2.95 CHF 2.95 CHF 140,000 140,000 80,208 80,208 228,114 CHF 228,740 CHF 99.79% 99.79%
04/02/2026 0.31% 2.93 CHF 2.94 CHF 140,000 140,000 80,243 80,243 243,504 CHF 244,179 CHF 99.49% 99.49%
03/02/2026 0.31% 3.12 CHF 3.13 CHF 140,000 140,000 77,089 77,080 242,963 CHF 243,592 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.