market maker quality

ISIN: CH1447761698
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.03% 0.38 CHF 0.39 CHF 140,000 75,000 136,973 75,000 53,142 CHF 29,424 CHF 99.44% 99.44%
20/05/2026 1.11% 0.38 CHF 0.38 CHF 140,000 85,000 148,784 85,000 53,128 CHF 30,708 CHF 99.30% 99.30%
19/05/2026 1.09% 0.35 CHF 0.35 CHF 150,000 80,000 145,365 80,000 53,190 CHF 29,618 CHF 99.75% 99.75%
18/05/2026 1.17% 0.35 CHF 0.36 CHF 150,000 85,000 157,237 85,000 53,242 CHF 29,222 CHF 99.07% 99.07%
15/05/2026 1.15% 0.35 CHF 0.35 CHF 150,000 80,000 153,908 80,000 53,270 CHF 28,026 CHF 99.42% 99.42%
13/05/2026 0.91% 0.44 CHF 0.44 CHF 120,000 75,000 120,000 75,000 52,570 CHF 33,157 CHF 99.65% 99.65%
12/05/2026 0.92% 0.44 CHF 0.44 CHF 120,000 75,000 122,440 75,000 52,710 CHF 32,615 CHF 99.49% 99.49%
11/05/2026 0.97% 0.42 CHF 0.42 CHF 130,000 70,000 130,639 70,000 53,384 CHF 28,906 CHF 99.15% 99.15%
07/05/2026 0.88% 0.45 CHF 0.45 CHF 120,000 70,000 118,567 70,000 53,471 CHF 31,859 CHF 98.51% 98.51%
06/05/2026 1.03% 0.40 CHF 0.40 CHF 190,000 190,000 190,000 190,000 73,827 CHF 74,588 CHF 97.48% 97.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.