market maker quality

ISIN: CH1447762068
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.78% 0.44 CHF 0.45 CHF 160,000 160,000 87,415 87,415 39,123 CHF 40,020 CHF 11.41% 107.05%
02/12/2025 2.96% 0.45 CHF 0.46 CHF 160,000 160,000 53,842 53,842 24,376 CHF 24,943 CHF 11.04% 110.66%
28/11/2025 2.35% 0.42 CHF 0.43 CHF 160,000 160,000 158,362 158,362 66,567 CHF 68,150 CHF 100.00% 100.00%
27/11/2025 2.37% 0.42 CHF 0.43 CHF 160,000 160,000 160,000 160,000 66,602 CHF 68,202 CHF 96.63% 96.63%
26/11/2025 2.36% 0.42 CHF 0.43 CHF 160,000 160,000 160,000 160,000 66,877 CHF 68,477 CHF 100.00% 100.00%
25/11/2025 2.49% 0.42 CHF 0.43 CHF 160,000 160,000 159,652 158,492 64,122 CHF 65,239 CHF 100.00% 100.00%
24/11/2025 2.83% 0.40 CHF 0.41 CHF 160,000 160,000 157,462 145,859 61,794 CHF 58,813 CHF 100.00% 100.00%
21/11/2025 2.57% 0.39 CHF 0.40 CHF 160,000 160,000 159,830 65,164 61,923 CHF 25,963 CHF 99.86% 99.86%
20/11/2025 2.72% 0.36 CHF 0.37 CHF 170,000 45,000 169,895 45,000 61,918 CHF 16,853 CHF 100.00% 100.00%
19/11/2025 2.75% 0.35 CHF 0.36 CHF 160,000 45,000 159,905 44,911 57,803 CHF 16,687 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.