market maker quality

ISIN: CH1447762068
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.82% 0.49 CHF 0.50 CHF 150,000 150,000 150,000 150,000 72,890 CHF 73,490 CHF 99.37% 99.37%
17/02/2026 0.79% 0.51 CHF 0.52 CHF 160,000 160,000 160,000 160,000 80,469 CHF 81,109 CHF 99.66% 99.66%
16/02/2026 0.83% 0.48 CHF 0.49 CHF 160,000 160,000 160,000 160,000 76,660 CHF 77,300 CHF 100.00% 100.00%
13/02/2026 0.84% 0.49 CHF 0.49 CHF 160,000 160,000 160,051 160,000 76,212 CHF 76,827 CHF 99.50% 99.50%
11/02/2026 1.00% 0.38 CHF 0.38 CHF 150,000 150,000 150,000 150,000 59,685 CHF 60,285 CHF 100.00% 100.00%
10/02/2026 0.62% 0.67 CHF 0.67 CHF 150,000 150,000 150,000 150,000 97,267 CHF 97,867 CHF 100.00% 100.00%
09/02/2026 0.64% 0.66 CHF 0.66 CHF 150,000 150,000 150,000 150,000 94,164 CHF 94,764 CHF 100.00% 100.00%
06/02/2026 0.63% 0.64 CHF 0.64 CHF 150,000 150,000 150,000 150,000 94,659 CHF 95,259 CHF 100.00% 100.00%
04/02/2026 0.62% 0.66 CHF 0.66 CHF 150,000 150,000 150,000 150,000 97,031 CHF 97,631 CHF 99.59% 99.59%
03/02/2026 0.66% 0.62 CHF 0.62 CHF 150,000 150,000 150,000 150,000 89,998 CHF 90,598 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.